NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 3.675 3.596 -0.079 -2.1% 3.757
High 3.706 3.609 -0.097 -2.6% 4.198
Low 3.570 3.435 -0.135 -3.8% 3.719
Close 3.582 3.551 -0.031 -0.9% 3.932
Range 0.136 0.174 0.038 27.9% 0.479
ATR 0.173 0.173 0.000 0.1% 0.000
Volume 77,232 122,427 45,195 58.5% 249,925
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.054 3.976 3.647
R3 3.880 3.802 3.599
R2 3.706 3.706 3.583
R1 3.628 3.628 3.567 3.580
PP 3.532 3.532 3.532 3.508
S1 3.454 3.454 3.535 3.406
S2 3.358 3.358 3.519
S3 3.184 3.280 3.503
S4 3.010 3.106 3.455
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.387 5.138 4.195
R3 4.908 4.659 4.064
R2 4.429 4.429 4.020
R1 4.180 4.180 3.976 4.305
PP 3.950 3.950 3.950 4.012
S1 3.701 3.701 3.888 3.826
S2 3.471 3.471 3.844
S3 2.992 3.222 3.800
S4 2.513 2.743 3.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.198 3.435 0.763 21.5% 0.197 5.5% 15% False True 84,794
10 4.198 3.435 0.763 21.5% 0.169 4.8% 15% False True 72,911
20 4.198 3.435 0.763 21.5% 0.156 4.4% 15% False True 63,607
40 4.198 3.435 0.763 21.5% 0.163 4.6% 15% False True 48,180
60 4.522 3.379 1.143 32.2% 0.179 5.0% 15% False False 41,930
80 5.210 3.379 1.831 51.6% 0.186 5.2% 9% False False 38,214
100 5.210 3.379 1.831 51.6% 0.183 5.2% 9% False False 35,901
120 5.210 3.379 1.831 51.6% 0.176 4.9% 9% False False 32,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.349
2.618 4.065
1.618 3.891
1.000 3.783
0.618 3.717
HIGH 3.609
0.618 3.543
0.500 3.522
0.382 3.501
LOW 3.435
0.618 3.327
1.000 3.261
1.618 3.153
2.618 2.979
4.250 2.696
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 3.541 3.607
PP 3.532 3.588
S1 3.522 3.570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols