NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.675 |
3.596 |
-0.079 |
-2.1% |
3.757 |
| High |
3.706 |
3.609 |
-0.097 |
-2.6% |
4.198 |
| Low |
3.570 |
3.435 |
-0.135 |
-3.8% |
3.719 |
| Close |
3.582 |
3.551 |
-0.031 |
-0.9% |
3.932 |
| Range |
0.136 |
0.174 |
0.038 |
27.9% |
0.479 |
| ATR |
0.173 |
0.173 |
0.000 |
0.1% |
0.000 |
| Volume |
77,232 |
122,427 |
45,195 |
58.5% |
249,925 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.054 |
3.976 |
3.647 |
|
| R3 |
3.880 |
3.802 |
3.599 |
|
| R2 |
3.706 |
3.706 |
3.583 |
|
| R1 |
3.628 |
3.628 |
3.567 |
3.580 |
| PP |
3.532 |
3.532 |
3.532 |
3.508 |
| S1 |
3.454 |
3.454 |
3.535 |
3.406 |
| S2 |
3.358 |
3.358 |
3.519 |
|
| S3 |
3.184 |
3.280 |
3.503 |
|
| S4 |
3.010 |
3.106 |
3.455 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.387 |
5.138 |
4.195 |
|
| R3 |
4.908 |
4.659 |
4.064 |
|
| R2 |
4.429 |
4.429 |
4.020 |
|
| R1 |
4.180 |
4.180 |
3.976 |
4.305 |
| PP |
3.950 |
3.950 |
3.950 |
4.012 |
| S1 |
3.701 |
3.701 |
3.888 |
3.826 |
| S2 |
3.471 |
3.471 |
3.844 |
|
| S3 |
2.992 |
3.222 |
3.800 |
|
| S4 |
2.513 |
2.743 |
3.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.198 |
3.435 |
0.763 |
21.5% |
0.197 |
5.5% |
15% |
False |
True |
84,794 |
| 10 |
4.198 |
3.435 |
0.763 |
21.5% |
0.169 |
4.8% |
15% |
False |
True |
72,911 |
| 20 |
4.198 |
3.435 |
0.763 |
21.5% |
0.156 |
4.4% |
15% |
False |
True |
63,607 |
| 40 |
4.198 |
3.435 |
0.763 |
21.5% |
0.163 |
4.6% |
15% |
False |
True |
48,180 |
| 60 |
4.522 |
3.379 |
1.143 |
32.2% |
0.179 |
5.0% |
15% |
False |
False |
41,930 |
| 80 |
5.210 |
3.379 |
1.831 |
51.6% |
0.186 |
5.2% |
9% |
False |
False |
38,214 |
| 100 |
5.210 |
3.379 |
1.831 |
51.6% |
0.183 |
5.2% |
9% |
False |
False |
35,901 |
| 120 |
5.210 |
3.379 |
1.831 |
51.6% |
0.176 |
4.9% |
9% |
False |
False |
32,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.349 |
|
2.618 |
4.065 |
|
1.618 |
3.891 |
|
1.000 |
3.783 |
|
0.618 |
3.717 |
|
HIGH |
3.609 |
|
0.618 |
3.543 |
|
0.500 |
3.522 |
|
0.382 |
3.501 |
|
LOW |
3.435 |
|
0.618 |
3.327 |
|
1.000 |
3.261 |
|
1.618 |
3.153 |
|
2.618 |
2.979 |
|
4.250 |
2.696 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.541 |
3.607 |
| PP |
3.532 |
3.588 |
| S1 |
3.522 |
3.570 |
|