NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 3.596 3.553 -0.043 -1.2% 4.006
High 3.609 3.769 0.160 4.4% 4.006
Low 3.435 3.542 0.107 3.1% 3.435
Close 3.551 3.754 0.203 5.7% 3.754
Range 0.174 0.227 0.053 30.5% 0.571
ATR 0.173 0.177 0.004 2.2% 0.000
Volume 122,427 79,407 -43,020 -35.1% 421,338
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.369 4.289 3.879
R3 4.142 4.062 3.816
R2 3.915 3.915 3.796
R1 3.835 3.835 3.775 3.875
PP 3.688 3.688 3.688 3.709
S1 3.608 3.608 3.733 3.648
S2 3.461 3.461 3.712
S3 3.234 3.381 3.692
S4 3.007 3.154 3.629
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.445 5.170 4.068
R3 4.874 4.599 3.911
R2 4.303 4.303 3.859
R1 4.028 4.028 3.806 3.880
PP 3.732 3.732 3.732 3.658
S1 3.457 3.457 3.702 3.309
S2 3.161 3.161 3.649
S3 2.590 2.886 3.597
S4 2.019 2.315 3.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.006 3.435 0.571 15.2% 0.183 4.9% 56% False False 84,267
10 4.198 3.435 0.763 20.3% 0.177 4.7% 42% False False 71,835
20 4.198 3.435 0.763 20.3% 0.161 4.3% 42% False False 65,500
40 4.198 3.435 0.763 20.3% 0.166 4.4% 42% False False 49,302
60 4.521 3.379 1.142 30.4% 0.179 4.8% 33% False False 42,917
80 5.210 3.379 1.831 48.8% 0.184 4.9% 20% False False 38,604
100 5.210 3.379 1.831 48.8% 0.184 4.9% 20% False False 36,423
120 5.210 3.379 1.831 48.8% 0.176 4.7% 20% False False 32,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.734
2.618 4.363
1.618 4.136
1.000 3.996
0.618 3.909
HIGH 3.769
0.618 3.682
0.500 3.656
0.382 3.629
LOW 3.542
0.618 3.402
1.000 3.315
1.618 3.175
2.618 2.948
4.250 2.577
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 3.721 3.703
PP 3.688 3.653
S1 3.656 3.602

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols