NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.596 |
3.553 |
-0.043 |
-1.2% |
4.006 |
| High |
3.609 |
3.769 |
0.160 |
4.4% |
4.006 |
| Low |
3.435 |
3.542 |
0.107 |
3.1% |
3.435 |
| Close |
3.551 |
3.754 |
0.203 |
5.7% |
3.754 |
| Range |
0.174 |
0.227 |
0.053 |
30.5% |
0.571 |
| ATR |
0.173 |
0.177 |
0.004 |
2.2% |
0.000 |
| Volume |
122,427 |
79,407 |
-43,020 |
-35.1% |
421,338 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.369 |
4.289 |
3.879 |
|
| R3 |
4.142 |
4.062 |
3.816 |
|
| R2 |
3.915 |
3.915 |
3.796 |
|
| R1 |
3.835 |
3.835 |
3.775 |
3.875 |
| PP |
3.688 |
3.688 |
3.688 |
3.709 |
| S1 |
3.608 |
3.608 |
3.733 |
3.648 |
| S2 |
3.461 |
3.461 |
3.712 |
|
| S3 |
3.234 |
3.381 |
3.692 |
|
| S4 |
3.007 |
3.154 |
3.629 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.445 |
5.170 |
4.068 |
|
| R3 |
4.874 |
4.599 |
3.911 |
|
| R2 |
4.303 |
4.303 |
3.859 |
|
| R1 |
4.028 |
4.028 |
3.806 |
3.880 |
| PP |
3.732 |
3.732 |
3.732 |
3.658 |
| S1 |
3.457 |
3.457 |
3.702 |
3.309 |
| S2 |
3.161 |
3.161 |
3.649 |
|
| S3 |
2.590 |
2.886 |
3.597 |
|
| S4 |
2.019 |
2.315 |
3.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.006 |
3.435 |
0.571 |
15.2% |
0.183 |
4.9% |
56% |
False |
False |
84,267 |
| 10 |
4.198 |
3.435 |
0.763 |
20.3% |
0.177 |
4.7% |
42% |
False |
False |
71,835 |
| 20 |
4.198 |
3.435 |
0.763 |
20.3% |
0.161 |
4.3% |
42% |
False |
False |
65,500 |
| 40 |
4.198 |
3.435 |
0.763 |
20.3% |
0.166 |
4.4% |
42% |
False |
False |
49,302 |
| 60 |
4.521 |
3.379 |
1.142 |
30.4% |
0.179 |
4.8% |
33% |
False |
False |
42,917 |
| 80 |
5.210 |
3.379 |
1.831 |
48.8% |
0.184 |
4.9% |
20% |
False |
False |
38,604 |
| 100 |
5.210 |
3.379 |
1.831 |
48.8% |
0.184 |
4.9% |
20% |
False |
False |
36,423 |
| 120 |
5.210 |
3.379 |
1.831 |
48.8% |
0.176 |
4.7% |
20% |
False |
False |
32,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.734 |
|
2.618 |
4.363 |
|
1.618 |
4.136 |
|
1.000 |
3.996 |
|
0.618 |
3.909 |
|
HIGH |
3.769 |
|
0.618 |
3.682 |
|
0.500 |
3.656 |
|
0.382 |
3.629 |
|
LOW |
3.542 |
|
0.618 |
3.402 |
|
1.000 |
3.315 |
|
1.618 |
3.175 |
|
2.618 |
2.948 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.721 |
3.703 |
| PP |
3.688 |
3.653 |
| S1 |
3.656 |
3.602 |
|