NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.553 |
3.754 |
0.201 |
5.7% |
4.006 |
| High |
3.769 |
3.754 |
-0.015 |
-0.4% |
4.006 |
| Low |
3.542 |
3.454 |
-0.088 |
-2.5% |
3.435 |
| Close |
3.754 |
3.490 |
-0.264 |
-7.0% |
3.754 |
| Range |
0.227 |
0.300 |
0.073 |
32.2% |
0.571 |
| ATR |
0.177 |
0.185 |
0.009 |
5.0% |
0.000 |
| Volume |
79,407 |
117,815 |
38,408 |
48.4% |
421,338 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.466 |
4.278 |
3.655 |
|
| R3 |
4.166 |
3.978 |
3.573 |
|
| R2 |
3.866 |
3.866 |
3.545 |
|
| R1 |
3.678 |
3.678 |
3.518 |
3.622 |
| PP |
3.566 |
3.566 |
3.566 |
3.538 |
| S1 |
3.378 |
3.378 |
3.463 |
3.322 |
| S2 |
3.266 |
3.266 |
3.435 |
|
| S3 |
2.966 |
3.078 |
3.408 |
|
| S4 |
2.666 |
2.778 |
3.325 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.445 |
5.170 |
4.068 |
|
| R3 |
4.874 |
4.599 |
3.911 |
|
| R2 |
4.303 |
4.303 |
3.859 |
|
| R1 |
4.028 |
4.028 |
3.806 |
3.880 |
| PP |
3.732 |
3.732 |
3.732 |
3.658 |
| S1 |
3.457 |
3.457 |
3.702 |
3.309 |
| S2 |
3.161 |
3.161 |
3.649 |
|
| S3 |
2.590 |
2.886 |
3.597 |
|
| S4 |
2.019 |
2.315 |
3.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.778 |
3.435 |
0.343 |
9.8% |
0.194 |
5.6% |
16% |
False |
False |
93,808 |
| 10 |
4.198 |
3.435 |
0.763 |
21.9% |
0.195 |
5.6% |
7% |
False |
False |
78,907 |
| 20 |
4.198 |
3.435 |
0.763 |
21.9% |
0.170 |
4.9% |
7% |
False |
False |
69,204 |
| 40 |
4.198 |
3.435 |
0.763 |
21.9% |
0.168 |
4.8% |
7% |
False |
False |
51,469 |
| 60 |
4.521 |
3.379 |
1.142 |
32.7% |
0.182 |
5.2% |
10% |
False |
False |
44,493 |
| 80 |
5.210 |
3.379 |
1.831 |
52.5% |
0.184 |
5.3% |
6% |
False |
False |
39,707 |
| 100 |
5.210 |
3.379 |
1.831 |
52.5% |
0.186 |
5.3% |
6% |
False |
False |
37,419 |
| 120 |
5.210 |
3.379 |
1.831 |
52.5% |
0.178 |
5.1% |
6% |
False |
False |
33,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.029 |
|
2.618 |
4.539 |
|
1.618 |
4.239 |
|
1.000 |
4.054 |
|
0.618 |
3.939 |
|
HIGH |
3.754 |
|
0.618 |
3.639 |
|
0.500 |
3.604 |
|
0.382 |
3.569 |
|
LOW |
3.454 |
|
0.618 |
3.269 |
|
1.000 |
3.154 |
|
1.618 |
2.969 |
|
2.618 |
2.669 |
|
4.250 |
2.179 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.604 |
3.602 |
| PP |
3.566 |
3.565 |
| S1 |
3.528 |
3.527 |
|