NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 3.754 3.487 -0.267 -7.1% 4.006
High 3.754 3.499 -0.255 -6.8% 4.006
Low 3.454 3.327 -0.127 -3.7% 3.435
Close 3.490 3.443 -0.047 -1.3% 3.754
Range 0.300 0.172 -0.128 -42.7% 0.571
ATR 0.185 0.184 -0.001 -0.5% 0.000
Volume 117,815 95,939 -21,876 -18.6% 421,338
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.939 3.863 3.538
R3 3.767 3.691 3.490
R2 3.595 3.595 3.475
R1 3.519 3.519 3.459 3.471
PP 3.423 3.423 3.423 3.399
S1 3.347 3.347 3.427 3.299
S2 3.251 3.251 3.411
S3 3.079 3.175 3.396
S4 2.907 3.003 3.348
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.445 5.170 4.068
R3 4.874 4.599 3.911
R2 4.303 4.303 3.859
R1 4.028 4.028 3.806 3.880
PP 3.732 3.732 3.732 3.658
S1 3.457 3.457 3.702 3.309
S2 3.161 3.161 3.649
S3 2.590 2.886 3.597
S4 2.019 2.315 3.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.769 3.327 0.442 12.8% 0.202 5.9% 26% False True 98,564
10 4.198 3.327 0.871 25.3% 0.200 5.8% 13% False True 83,265
20 4.198 3.327 0.871 25.3% 0.167 4.8% 13% False True 71,300
40 4.198 3.327 0.871 25.3% 0.167 4.8% 13% False True 53,301
60 4.459 3.327 1.132 32.9% 0.182 5.3% 10% False True 45,666
80 5.210 3.327 1.883 54.7% 0.184 5.3% 6% False True 40,567
100 5.210 3.327 1.883 54.7% 0.186 5.4% 6% False True 38,215
120 5.210 3.327 1.883 54.7% 0.179 5.2% 6% False True 34,505
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.230
2.618 3.949
1.618 3.777
1.000 3.671
0.618 3.605
HIGH 3.499
0.618 3.433
0.500 3.413
0.382 3.393
LOW 3.327
0.618 3.221
1.000 3.155
1.618 3.049
2.618 2.877
4.250 2.596
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 3.433 3.548
PP 3.423 3.513
S1 3.413 3.478

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols