NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 3.487 3.446 -0.041 -1.2% 4.006
High 3.499 3.548 0.049 1.4% 4.006
Low 3.327 3.389 0.062 1.9% 3.435
Close 3.443 3.511 0.068 2.0% 3.754
Range 0.172 0.159 -0.013 -7.6% 0.571
ATR 0.184 0.183 -0.002 -1.0% 0.000
Volume 95,939 55,647 -40,292 -42.0% 421,338
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.960 3.894 3.598
R3 3.801 3.735 3.555
R2 3.642 3.642 3.540
R1 3.576 3.576 3.526 3.609
PP 3.483 3.483 3.483 3.499
S1 3.417 3.417 3.496 3.450
S2 3.324 3.324 3.482
S3 3.165 3.258 3.467
S4 3.006 3.099 3.424
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.445 5.170 4.068
R3 4.874 4.599 3.911
R2 4.303 4.303 3.859
R1 4.028 4.028 3.806 3.880
PP 3.732 3.732 3.732 3.658
S1 3.457 3.457 3.702 3.309
S2 3.161 3.161 3.649
S3 2.590 2.886 3.597
S4 2.019 2.315 3.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.769 3.327 0.442 12.6% 0.206 5.9% 42% False False 94,247
10 4.198 3.327 0.871 24.8% 0.201 5.7% 21% False False 83,796
20 4.198 3.327 0.871 24.8% 0.169 4.8% 21% False False 72,234
40 4.198 3.327 0.871 24.8% 0.165 4.7% 21% False False 54,004
60 4.202 3.327 0.875 24.9% 0.179 5.1% 21% False False 46,000
80 5.210 3.327 1.883 53.6% 0.183 5.2% 10% False False 40,788
100 5.210 3.327 1.883 53.6% 0.187 5.3% 10% False False 38,577
120 5.210 3.327 1.883 53.6% 0.179 5.1% 10% False False 34,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.224
2.618 3.964
1.618 3.805
1.000 3.707
0.618 3.646
HIGH 3.548
0.618 3.487
0.500 3.469
0.382 3.450
LOW 3.389
0.618 3.291
1.000 3.230
1.618 3.132
2.618 2.973
4.250 2.713
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 3.497 3.541
PP 3.483 3.531
S1 3.469 3.521

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols