NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.487 |
3.446 |
-0.041 |
-1.2% |
4.006 |
| High |
3.499 |
3.548 |
0.049 |
1.4% |
4.006 |
| Low |
3.327 |
3.389 |
0.062 |
1.9% |
3.435 |
| Close |
3.443 |
3.511 |
0.068 |
2.0% |
3.754 |
| Range |
0.172 |
0.159 |
-0.013 |
-7.6% |
0.571 |
| ATR |
0.184 |
0.183 |
-0.002 |
-1.0% |
0.000 |
| Volume |
95,939 |
55,647 |
-40,292 |
-42.0% |
421,338 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.894 |
3.598 |
|
| R3 |
3.801 |
3.735 |
3.555 |
|
| R2 |
3.642 |
3.642 |
3.540 |
|
| R1 |
3.576 |
3.576 |
3.526 |
3.609 |
| PP |
3.483 |
3.483 |
3.483 |
3.499 |
| S1 |
3.417 |
3.417 |
3.496 |
3.450 |
| S2 |
3.324 |
3.324 |
3.482 |
|
| S3 |
3.165 |
3.258 |
3.467 |
|
| S4 |
3.006 |
3.099 |
3.424 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.445 |
5.170 |
4.068 |
|
| R3 |
4.874 |
4.599 |
3.911 |
|
| R2 |
4.303 |
4.303 |
3.859 |
|
| R1 |
4.028 |
4.028 |
3.806 |
3.880 |
| PP |
3.732 |
3.732 |
3.732 |
3.658 |
| S1 |
3.457 |
3.457 |
3.702 |
3.309 |
| S2 |
3.161 |
3.161 |
3.649 |
|
| S3 |
2.590 |
2.886 |
3.597 |
|
| S4 |
2.019 |
2.315 |
3.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.769 |
3.327 |
0.442 |
12.6% |
0.206 |
5.9% |
42% |
False |
False |
94,247 |
| 10 |
4.198 |
3.327 |
0.871 |
24.8% |
0.201 |
5.7% |
21% |
False |
False |
83,796 |
| 20 |
4.198 |
3.327 |
0.871 |
24.8% |
0.169 |
4.8% |
21% |
False |
False |
72,234 |
| 40 |
4.198 |
3.327 |
0.871 |
24.8% |
0.165 |
4.7% |
21% |
False |
False |
54,004 |
| 60 |
4.202 |
3.327 |
0.875 |
24.9% |
0.179 |
5.1% |
21% |
False |
False |
46,000 |
| 80 |
5.210 |
3.327 |
1.883 |
53.6% |
0.183 |
5.2% |
10% |
False |
False |
40,788 |
| 100 |
5.210 |
3.327 |
1.883 |
53.6% |
0.187 |
5.3% |
10% |
False |
False |
38,577 |
| 120 |
5.210 |
3.327 |
1.883 |
53.6% |
0.179 |
5.1% |
10% |
False |
False |
34,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.224 |
|
2.618 |
3.964 |
|
1.618 |
3.805 |
|
1.000 |
3.707 |
|
0.618 |
3.646 |
|
HIGH |
3.548 |
|
0.618 |
3.487 |
|
0.500 |
3.469 |
|
0.382 |
3.450 |
|
LOW |
3.389 |
|
0.618 |
3.291 |
|
1.000 |
3.230 |
|
1.618 |
3.132 |
|
2.618 |
2.973 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.497 |
3.541 |
| PP |
3.483 |
3.531 |
| S1 |
3.469 |
3.521 |
|