NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.525 |
3.362 |
-0.163 |
-4.6% |
3.754 |
| High |
3.599 |
3.500 |
-0.099 |
-2.8% |
3.754 |
| Low |
3.416 |
3.308 |
-0.108 |
-3.2% |
3.327 |
| Close |
3.431 |
3.436 |
0.005 |
0.1% |
3.431 |
| Range |
0.183 |
0.192 |
0.009 |
4.9% |
0.427 |
| ATR |
0.183 |
0.183 |
0.001 |
0.4% |
0.000 |
| Volume |
69,343 |
80,175 |
10,832 |
15.6% |
338,744 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.991 |
3.905 |
3.542 |
|
| R3 |
3.799 |
3.713 |
3.489 |
|
| R2 |
3.607 |
3.607 |
3.471 |
|
| R1 |
3.521 |
3.521 |
3.454 |
3.564 |
| PP |
3.415 |
3.415 |
3.415 |
3.436 |
| S1 |
3.329 |
3.329 |
3.418 |
3.372 |
| S2 |
3.223 |
3.223 |
3.401 |
|
| S3 |
3.031 |
3.137 |
3.383 |
|
| S4 |
2.839 |
2.945 |
3.330 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.785 |
4.535 |
3.666 |
|
| R3 |
4.358 |
4.108 |
3.548 |
|
| R2 |
3.931 |
3.931 |
3.509 |
|
| R1 |
3.681 |
3.681 |
3.470 |
3.593 |
| PP |
3.504 |
3.504 |
3.504 |
3.460 |
| S1 |
3.254 |
3.254 |
3.392 |
3.166 |
| S2 |
3.077 |
3.077 |
3.353 |
|
| S3 |
2.650 |
2.827 |
3.314 |
|
| S4 |
2.223 |
2.400 |
3.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.754 |
3.308 |
0.446 |
13.0% |
0.201 |
5.9% |
29% |
False |
True |
83,783 |
| 10 |
4.006 |
3.308 |
0.698 |
20.3% |
0.192 |
5.6% |
18% |
False |
True |
84,025 |
| 20 |
4.198 |
3.308 |
0.890 |
25.9% |
0.176 |
5.1% |
14% |
False |
True |
75,933 |
| 40 |
4.198 |
3.308 |
0.890 |
25.9% |
0.168 |
4.9% |
14% |
False |
True |
55,914 |
| 60 |
4.198 |
3.308 |
0.890 |
25.9% |
0.175 |
5.1% |
14% |
False |
True |
46,986 |
| 80 |
4.752 |
3.308 |
1.444 |
42.0% |
0.180 |
5.2% |
9% |
False |
True |
41,796 |
| 100 |
5.210 |
3.308 |
1.902 |
55.4% |
0.189 |
5.5% |
7% |
False |
True |
39,535 |
| 120 |
5.210 |
3.308 |
1.902 |
55.4% |
0.180 |
5.2% |
7% |
False |
True |
35,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.316 |
|
2.618 |
4.003 |
|
1.618 |
3.811 |
|
1.000 |
3.692 |
|
0.618 |
3.619 |
|
HIGH |
3.500 |
|
0.618 |
3.427 |
|
0.500 |
3.404 |
|
0.382 |
3.381 |
|
LOW |
3.308 |
|
0.618 |
3.189 |
|
1.000 |
3.116 |
|
1.618 |
2.997 |
|
2.618 |
2.805 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.425 |
3.454 |
| PP |
3.415 |
3.448 |
| S1 |
3.404 |
3.442 |
|