NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 3.525 3.362 -0.163 -4.6% 3.754
High 3.599 3.500 -0.099 -2.8% 3.754
Low 3.416 3.308 -0.108 -3.2% 3.327
Close 3.431 3.436 0.005 0.1% 3.431
Range 0.183 0.192 0.009 4.9% 0.427
ATR 0.183 0.183 0.001 0.4% 0.000
Volume 69,343 80,175 10,832 15.6% 338,744
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.991 3.905 3.542
R3 3.799 3.713 3.489
R2 3.607 3.607 3.471
R1 3.521 3.521 3.454 3.564
PP 3.415 3.415 3.415 3.436
S1 3.329 3.329 3.418 3.372
S2 3.223 3.223 3.401
S3 3.031 3.137 3.383
S4 2.839 2.945 3.330
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.785 4.535 3.666
R3 4.358 4.108 3.548
R2 3.931 3.931 3.509
R1 3.681 3.681 3.470 3.593
PP 3.504 3.504 3.504 3.460
S1 3.254 3.254 3.392 3.166
S2 3.077 3.077 3.353
S3 2.650 2.827 3.314
S4 2.223 2.400 3.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.754 3.308 0.446 13.0% 0.201 5.9% 29% False True 83,783
10 4.006 3.308 0.698 20.3% 0.192 5.6% 18% False True 84,025
20 4.198 3.308 0.890 25.9% 0.176 5.1% 14% False True 75,933
40 4.198 3.308 0.890 25.9% 0.168 4.9% 14% False True 55,914
60 4.198 3.308 0.890 25.9% 0.175 5.1% 14% False True 46,986
80 4.752 3.308 1.444 42.0% 0.180 5.2% 9% False True 41,796
100 5.210 3.308 1.902 55.4% 0.189 5.5% 7% False True 39,535
120 5.210 3.308 1.902 55.4% 0.180 5.2% 7% False True 35,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.316
2.618 4.003
1.618 3.811
1.000 3.692
0.618 3.619
HIGH 3.500
0.618 3.427
0.500 3.404
0.382 3.381
LOW 3.308
0.618 3.189
1.000 3.116
1.618 2.997
2.618 2.805
4.250 2.492
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 3.425 3.454
PP 3.415 3.448
S1 3.404 3.442

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols