NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 3.362 3.433 0.071 2.1% 3.754
High 3.500 3.492 -0.008 -0.2% 3.754
Low 3.308 3.357 0.049 1.5% 3.327
Close 3.436 3.370 -0.066 -1.9% 3.431
Range 0.192 0.135 -0.057 -29.7% 0.427
ATR 0.183 0.180 -0.003 -1.9% 0.000
Volume 80,175 78,512 -1,663 -2.1% 338,744
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.811 3.726 3.444
R3 3.676 3.591 3.407
R2 3.541 3.541 3.395
R1 3.456 3.456 3.382 3.431
PP 3.406 3.406 3.406 3.394
S1 3.321 3.321 3.358 3.296
S2 3.271 3.271 3.345
S3 3.136 3.186 3.333
S4 3.001 3.051 3.296
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.785 4.535 3.666
R3 4.358 4.108 3.548
R2 3.931 3.931 3.509
R1 3.681 3.681 3.470 3.593
PP 3.504 3.504 3.504 3.460
S1 3.254 3.254 3.392 3.166
S2 3.077 3.077 3.353
S3 2.650 2.827 3.314
S4 2.223 2.400 3.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.599 3.308 0.291 8.6% 0.168 5.0% 21% False False 75,923
10 3.778 3.308 0.470 13.9% 0.181 5.4% 13% False False 84,865
20 4.198 3.308 0.890 26.4% 0.175 5.2% 7% False False 76,230
40 4.198 3.308 0.890 26.4% 0.168 5.0% 7% False False 57,013
60 4.198 3.308 0.890 26.4% 0.169 5.0% 7% False False 47,417
80 4.699 3.308 1.391 41.3% 0.178 5.3% 4% False False 42,245
100 5.210 3.308 1.902 56.4% 0.189 5.6% 3% False False 40,054
120 5.210 3.308 1.902 56.4% 0.180 5.3% 3% False False 36,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.066
2.618 3.845
1.618 3.710
1.000 3.627
0.618 3.575
HIGH 3.492
0.618 3.440
0.500 3.425
0.382 3.409
LOW 3.357
0.618 3.274
1.000 3.222
1.618 3.139
2.618 3.004
4.250 2.783
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 3.425 3.454
PP 3.406 3.426
S1 3.388 3.398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols