NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
3.362 |
3.433 |
0.071 |
2.1% |
3.754 |
High |
3.500 |
3.492 |
-0.008 |
-0.2% |
3.754 |
Low |
3.308 |
3.357 |
0.049 |
1.5% |
3.327 |
Close |
3.436 |
3.370 |
-0.066 |
-1.9% |
3.431 |
Range |
0.192 |
0.135 |
-0.057 |
-29.7% |
0.427 |
ATR |
0.183 |
0.180 |
-0.003 |
-1.9% |
0.000 |
Volume |
80,175 |
78,512 |
-1,663 |
-2.1% |
338,744 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.811 |
3.726 |
3.444 |
|
R3 |
3.676 |
3.591 |
3.407 |
|
R2 |
3.541 |
3.541 |
3.395 |
|
R1 |
3.456 |
3.456 |
3.382 |
3.431 |
PP |
3.406 |
3.406 |
3.406 |
3.394 |
S1 |
3.321 |
3.321 |
3.358 |
3.296 |
S2 |
3.271 |
3.271 |
3.345 |
|
S3 |
3.136 |
3.186 |
3.333 |
|
S4 |
3.001 |
3.051 |
3.296 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.785 |
4.535 |
3.666 |
|
R3 |
4.358 |
4.108 |
3.548 |
|
R2 |
3.931 |
3.931 |
3.509 |
|
R1 |
3.681 |
3.681 |
3.470 |
3.593 |
PP |
3.504 |
3.504 |
3.504 |
3.460 |
S1 |
3.254 |
3.254 |
3.392 |
3.166 |
S2 |
3.077 |
3.077 |
3.353 |
|
S3 |
2.650 |
2.827 |
3.314 |
|
S4 |
2.223 |
2.400 |
3.196 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.599 |
3.308 |
0.291 |
8.6% |
0.168 |
5.0% |
21% |
False |
False |
75,923 |
10 |
3.778 |
3.308 |
0.470 |
13.9% |
0.181 |
5.4% |
13% |
False |
False |
84,865 |
20 |
4.198 |
3.308 |
0.890 |
26.4% |
0.175 |
5.2% |
7% |
False |
False |
76,230 |
40 |
4.198 |
3.308 |
0.890 |
26.4% |
0.168 |
5.0% |
7% |
False |
False |
57,013 |
60 |
4.198 |
3.308 |
0.890 |
26.4% |
0.169 |
5.0% |
7% |
False |
False |
47,417 |
80 |
4.699 |
3.308 |
1.391 |
41.3% |
0.178 |
5.3% |
4% |
False |
False |
42,245 |
100 |
5.210 |
3.308 |
1.902 |
56.4% |
0.189 |
5.6% |
3% |
False |
False |
40,054 |
120 |
5.210 |
3.308 |
1.902 |
56.4% |
0.180 |
5.3% |
3% |
False |
False |
36,498 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.066 |
2.618 |
3.845 |
1.618 |
3.710 |
1.000 |
3.627 |
0.618 |
3.575 |
HIGH |
3.492 |
0.618 |
3.440 |
0.500 |
3.425 |
0.382 |
3.409 |
LOW |
3.357 |
0.618 |
3.274 |
1.000 |
3.222 |
1.618 |
3.139 |
2.618 |
3.004 |
4.250 |
2.783 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
3.425 |
3.454 |
PP |
3.406 |
3.426 |
S1 |
3.388 |
3.398 |
|