NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 3.433 3.377 -0.056 -1.6% 3.754
High 3.492 3.386 -0.106 -3.0% 3.754
Low 3.357 3.193 -0.164 -4.9% 3.327
Close 3.370 3.251 -0.119 -3.5% 3.431
Range 0.135 0.193 0.058 43.0% 0.427
ATR 0.180 0.181 0.001 0.5% 0.000
Volume 78,512 129,803 51,291 65.3% 338,744
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.856 3.746 3.357
R3 3.663 3.553 3.304
R2 3.470 3.470 3.286
R1 3.360 3.360 3.269 3.319
PP 3.277 3.277 3.277 3.256
S1 3.167 3.167 3.233 3.126
S2 3.084 3.084 3.216
S3 2.891 2.974 3.198
S4 2.698 2.781 3.145
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.785 4.535 3.666
R3 4.358 4.108 3.548
R2 3.931 3.931 3.509
R1 3.681 3.681 3.470 3.593
PP 3.504 3.504 3.504 3.460
S1 3.254 3.254 3.392 3.166
S2 3.077 3.077 3.353
S3 2.650 2.827 3.314
S4 2.223 2.400 3.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.599 3.193 0.406 12.5% 0.172 5.3% 14% False True 82,696
10 3.769 3.193 0.576 17.7% 0.187 5.8% 10% False True 90,630
20 4.198 3.193 1.005 30.9% 0.176 5.4% 6% False True 78,939
40 4.198 3.193 1.005 30.9% 0.169 5.2% 6% False True 59,381
60 4.198 3.193 1.005 30.9% 0.167 5.1% 6% False True 48,982
80 4.699 3.193 1.506 46.3% 0.177 5.4% 4% False True 43,446
100 5.210 3.193 2.017 62.0% 0.190 5.8% 3% False True 41,084
120 5.210 3.193 2.017 62.0% 0.181 5.6% 3% False True 37,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.206
2.618 3.891
1.618 3.698
1.000 3.579
0.618 3.505
HIGH 3.386
0.618 3.312
0.500 3.290
0.382 3.267
LOW 3.193
0.618 3.074
1.000 3.000
1.618 2.881
2.618 2.688
4.250 2.373
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 3.290 3.347
PP 3.277 3.315
S1 3.264 3.283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols