NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.433 |
3.377 |
-0.056 |
-1.6% |
3.754 |
| High |
3.492 |
3.386 |
-0.106 |
-3.0% |
3.754 |
| Low |
3.357 |
3.193 |
-0.164 |
-4.9% |
3.327 |
| Close |
3.370 |
3.251 |
-0.119 |
-3.5% |
3.431 |
| Range |
0.135 |
0.193 |
0.058 |
43.0% |
0.427 |
| ATR |
0.180 |
0.181 |
0.001 |
0.5% |
0.000 |
| Volume |
78,512 |
129,803 |
51,291 |
65.3% |
338,744 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.856 |
3.746 |
3.357 |
|
| R3 |
3.663 |
3.553 |
3.304 |
|
| R2 |
3.470 |
3.470 |
3.286 |
|
| R1 |
3.360 |
3.360 |
3.269 |
3.319 |
| PP |
3.277 |
3.277 |
3.277 |
3.256 |
| S1 |
3.167 |
3.167 |
3.233 |
3.126 |
| S2 |
3.084 |
3.084 |
3.216 |
|
| S3 |
2.891 |
2.974 |
3.198 |
|
| S4 |
2.698 |
2.781 |
3.145 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.785 |
4.535 |
3.666 |
|
| R3 |
4.358 |
4.108 |
3.548 |
|
| R2 |
3.931 |
3.931 |
3.509 |
|
| R1 |
3.681 |
3.681 |
3.470 |
3.593 |
| PP |
3.504 |
3.504 |
3.504 |
3.460 |
| S1 |
3.254 |
3.254 |
3.392 |
3.166 |
| S2 |
3.077 |
3.077 |
3.353 |
|
| S3 |
2.650 |
2.827 |
3.314 |
|
| S4 |
2.223 |
2.400 |
3.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.599 |
3.193 |
0.406 |
12.5% |
0.172 |
5.3% |
14% |
False |
True |
82,696 |
| 10 |
3.769 |
3.193 |
0.576 |
17.7% |
0.187 |
5.8% |
10% |
False |
True |
90,630 |
| 20 |
4.198 |
3.193 |
1.005 |
30.9% |
0.176 |
5.4% |
6% |
False |
True |
78,939 |
| 40 |
4.198 |
3.193 |
1.005 |
30.9% |
0.169 |
5.2% |
6% |
False |
True |
59,381 |
| 60 |
4.198 |
3.193 |
1.005 |
30.9% |
0.167 |
5.1% |
6% |
False |
True |
48,982 |
| 80 |
4.699 |
3.193 |
1.506 |
46.3% |
0.177 |
5.4% |
4% |
False |
True |
43,446 |
| 100 |
5.210 |
3.193 |
2.017 |
62.0% |
0.190 |
5.8% |
3% |
False |
True |
41,084 |
| 120 |
5.210 |
3.193 |
2.017 |
62.0% |
0.181 |
5.6% |
3% |
False |
True |
37,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.206 |
|
2.618 |
3.891 |
|
1.618 |
3.698 |
|
1.000 |
3.579 |
|
0.618 |
3.505 |
|
HIGH |
3.386 |
|
0.618 |
3.312 |
|
0.500 |
3.290 |
|
0.382 |
3.267 |
|
LOW |
3.193 |
|
0.618 |
3.074 |
|
1.000 |
3.000 |
|
1.618 |
2.881 |
|
2.618 |
2.688 |
|
4.250 |
2.373 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.290 |
3.347 |
| PP |
3.277 |
3.315 |
| S1 |
3.264 |
3.283 |
|