NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.377 |
3.242 |
-0.135 |
-4.0% |
3.754 |
| High |
3.386 |
3.421 |
0.035 |
1.0% |
3.754 |
| Low |
3.193 |
3.224 |
0.031 |
1.0% |
3.327 |
| Close |
3.251 |
3.366 |
0.115 |
3.5% |
3.431 |
| Range |
0.193 |
0.197 |
0.004 |
2.1% |
0.427 |
| ATR |
0.181 |
0.182 |
0.001 |
0.6% |
0.000 |
| Volume |
129,803 |
91,537 |
-38,266 |
-29.5% |
338,744 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.844 |
3.474 |
|
| R3 |
3.731 |
3.647 |
3.420 |
|
| R2 |
3.534 |
3.534 |
3.402 |
|
| R1 |
3.450 |
3.450 |
3.384 |
3.492 |
| PP |
3.337 |
3.337 |
3.337 |
3.358 |
| S1 |
3.253 |
3.253 |
3.348 |
3.295 |
| S2 |
3.140 |
3.140 |
3.330 |
|
| S3 |
2.943 |
3.056 |
3.312 |
|
| S4 |
2.746 |
2.859 |
3.258 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.785 |
4.535 |
3.666 |
|
| R3 |
4.358 |
4.108 |
3.548 |
|
| R2 |
3.931 |
3.931 |
3.509 |
|
| R1 |
3.681 |
3.681 |
3.470 |
3.593 |
| PP |
3.504 |
3.504 |
3.504 |
3.460 |
| S1 |
3.254 |
3.254 |
3.392 |
3.166 |
| S2 |
3.077 |
3.077 |
3.353 |
|
| S3 |
2.650 |
2.827 |
3.314 |
|
| S4 |
2.223 |
2.400 |
3.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.599 |
3.193 |
0.406 |
12.1% |
0.180 |
5.3% |
43% |
False |
False |
89,874 |
| 10 |
3.769 |
3.193 |
0.576 |
17.1% |
0.193 |
5.7% |
30% |
False |
False |
92,060 |
| 20 |
4.198 |
3.193 |
1.005 |
29.9% |
0.180 |
5.3% |
17% |
False |
False |
80,169 |
| 40 |
4.198 |
3.193 |
1.005 |
29.9% |
0.170 |
5.1% |
17% |
False |
False |
60,614 |
| 60 |
4.198 |
3.193 |
1.005 |
29.9% |
0.167 |
5.0% |
17% |
False |
False |
50,033 |
| 80 |
4.699 |
3.193 |
1.506 |
44.7% |
0.177 |
5.3% |
11% |
False |
False |
44,374 |
| 100 |
5.210 |
3.193 |
2.017 |
59.9% |
0.191 |
5.7% |
9% |
False |
False |
41,636 |
| 120 |
5.210 |
3.193 |
2.017 |
59.9% |
0.181 |
5.4% |
9% |
False |
False |
38,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.258 |
|
2.618 |
3.937 |
|
1.618 |
3.740 |
|
1.000 |
3.618 |
|
0.618 |
3.543 |
|
HIGH |
3.421 |
|
0.618 |
3.346 |
|
0.500 |
3.323 |
|
0.382 |
3.299 |
|
LOW |
3.224 |
|
0.618 |
3.102 |
|
1.000 |
3.027 |
|
1.618 |
2.905 |
|
2.618 |
2.708 |
|
4.250 |
2.387 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.352 |
3.358 |
| PP |
3.337 |
3.350 |
| S1 |
3.323 |
3.343 |
|