NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 3.377 3.242 -0.135 -4.0% 3.754
High 3.386 3.421 0.035 1.0% 3.754
Low 3.193 3.224 0.031 1.0% 3.327
Close 3.251 3.366 0.115 3.5% 3.431
Range 0.193 0.197 0.004 2.1% 0.427
ATR 0.181 0.182 0.001 0.6% 0.000
Volume 129,803 91,537 -38,266 -29.5% 338,744
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.928 3.844 3.474
R3 3.731 3.647 3.420
R2 3.534 3.534 3.402
R1 3.450 3.450 3.384 3.492
PP 3.337 3.337 3.337 3.358
S1 3.253 3.253 3.348 3.295
S2 3.140 3.140 3.330
S3 2.943 3.056 3.312
S4 2.746 2.859 3.258
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.785 4.535 3.666
R3 4.358 4.108 3.548
R2 3.931 3.931 3.509
R1 3.681 3.681 3.470 3.593
PP 3.504 3.504 3.504 3.460
S1 3.254 3.254 3.392 3.166
S2 3.077 3.077 3.353
S3 2.650 2.827 3.314
S4 2.223 2.400 3.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.599 3.193 0.406 12.1% 0.180 5.3% 43% False False 89,874
10 3.769 3.193 0.576 17.1% 0.193 5.7% 30% False False 92,060
20 4.198 3.193 1.005 29.9% 0.180 5.3% 17% False False 80,169
40 4.198 3.193 1.005 29.9% 0.170 5.1% 17% False False 60,614
60 4.198 3.193 1.005 29.9% 0.167 5.0% 17% False False 50,033
80 4.699 3.193 1.506 44.7% 0.177 5.3% 11% False False 44,374
100 5.210 3.193 2.017 59.9% 0.191 5.7% 9% False False 41,636
120 5.210 3.193 2.017 59.9% 0.181 5.4% 9% False False 38,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.258
2.618 3.937
1.618 3.740
1.000 3.618
0.618 3.543
HIGH 3.421
0.618 3.346
0.500 3.323
0.382 3.299
LOW 3.224
0.618 3.102
1.000 3.027
1.618 2.905
2.618 2.708
4.250 2.387
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 3.352 3.358
PP 3.337 3.350
S1 3.323 3.343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols