NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.388 |
0.146 |
4.5% |
3.362 |
| High |
3.421 |
3.443 |
0.022 |
0.6% |
3.500 |
| Low |
3.224 |
3.330 |
0.106 |
3.3% |
3.193 |
| Close |
3.366 |
3.352 |
-0.014 |
-0.4% |
3.352 |
| Range |
0.197 |
0.113 |
-0.084 |
-42.6% |
0.307 |
| ATR |
0.182 |
0.177 |
-0.005 |
-2.7% |
0.000 |
| Volume |
91,537 |
79,414 |
-12,123 |
-13.2% |
459,441 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.646 |
3.414 |
|
| R3 |
3.601 |
3.533 |
3.383 |
|
| R2 |
3.488 |
3.488 |
3.373 |
|
| R1 |
3.420 |
3.420 |
3.362 |
3.398 |
| PP |
3.375 |
3.375 |
3.375 |
3.364 |
| S1 |
3.307 |
3.307 |
3.342 |
3.285 |
| S2 |
3.262 |
3.262 |
3.331 |
|
| S3 |
3.149 |
3.194 |
3.321 |
|
| S4 |
3.036 |
3.081 |
3.290 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.269 |
4.118 |
3.521 |
|
| R3 |
3.962 |
3.811 |
3.436 |
|
| R2 |
3.655 |
3.655 |
3.408 |
|
| R1 |
3.504 |
3.504 |
3.380 |
3.426 |
| PP |
3.348 |
3.348 |
3.348 |
3.310 |
| S1 |
3.197 |
3.197 |
3.324 |
3.119 |
| S2 |
3.041 |
3.041 |
3.296 |
|
| S3 |
2.734 |
2.890 |
3.268 |
|
| S4 |
2.427 |
2.583 |
3.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.500 |
3.193 |
0.307 |
9.2% |
0.166 |
5.0% |
52% |
False |
False |
91,888 |
| 10 |
3.769 |
3.193 |
0.576 |
17.2% |
0.187 |
5.6% |
28% |
False |
False |
87,759 |
| 20 |
4.198 |
3.193 |
1.005 |
30.0% |
0.178 |
5.3% |
16% |
False |
False |
80,335 |
| 40 |
4.198 |
3.193 |
1.005 |
30.0% |
0.170 |
5.1% |
16% |
False |
False |
61,869 |
| 60 |
4.198 |
3.193 |
1.005 |
30.0% |
0.165 |
4.9% |
16% |
False |
False |
50,949 |
| 80 |
4.699 |
3.193 |
1.506 |
44.9% |
0.177 |
5.3% |
11% |
False |
False |
45,211 |
| 100 |
5.210 |
3.193 |
2.017 |
60.2% |
0.191 |
5.7% |
8% |
False |
False |
42,233 |
| 120 |
5.210 |
3.193 |
2.017 |
60.2% |
0.180 |
5.4% |
8% |
False |
False |
38,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.923 |
|
2.618 |
3.739 |
|
1.618 |
3.626 |
|
1.000 |
3.556 |
|
0.618 |
3.513 |
|
HIGH |
3.443 |
|
0.618 |
3.400 |
|
0.500 |
3.387 |
|
0.382 |
3.373 |
|
LOW |
3.330 |
|
0.618 |
3.260 |
|
1.000 |
3.217 |
|
1.618 |
3.147 |
|
2.618 |
3.034 |
|
4.250 |
2.850 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.387 |
3.341 |
| PP |
3.375 |
3.329 |
| S1 |
3.364 |
3.318 |
|