NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.388 |
3.463 |
0.075 |
2.2% |
3.362 |
| High |
3.443 |
3.523 |
0.080 |
2.3% |
3.500 |
| Low |
3.330 |
3.418 |
0.088 |
2.6% |
3.193 |
| Close |
3.352 |
3.501 |
0.149 |
4.4% |
3.352 |
| Range |
0.113 |
0.105 |
-0.008 |
-7.1% |
0.307 |
| ATR |
0.177 |
0.177 |
0.000 |
-0.2% |
0.000 |
| Volume |
79,414 |
93,215 |
13,801 |
17.4% |
459,441 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.796 |
3.753 |
3.559 |
|
| R3 |
3.691 |
3.648 |
3.530 |
|
| R2 |
3.586 |
3.586 |
3.520 |
|
| R1 |
3.543 |
3.543 |
3.511 |
3.565 |
| PP |
3.481 |
3.481 |
3.481 |
3.491 |
| S1 |
3.438 |
3.438 |
3.491 |
3.460 |
| S2 |
3.376 |
3.376 |
3.482 |
|
| S3 |
3.271 |
3.333 |
3.472 |
|
| S4 |
3.166 |
3.228 |
3.443 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.269 |
4.118 |
3.521 |
|
| R3 |
3.962 |
3.811 |
3.436 |
|
| R2 |
3.655 |
3.655 |
3.408 |
|
| R1 |
3.504 |
3.504 |
3.380 |
3.426 |
| PP |
3.348 |
3.348 |
3.348 |
3.310 |
| S1 |
3.197 |
3.197 |
3.324 |
3.119 |
| S2 |
3.041 |
3.041 |
3.296 |
|
| S3 |
2.734 |
2.890 |
3.268 |
|
| S4 |
2.427 |
2.583 |
3.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.523 |
3.193 |
0.330 |
9.4% |
0.149 |
4.2% |
93% |
True |
False |
94,496 |
| 10 |
3.754 |
3.193 |
0.561 |
16.0% |
0.175 |
5.0% |
55% |
False |
False |
89,140 |
| 20 |
4.198 |
3.193 |
1.005 |
28.7% |
0.176 |
5.0% |
31% |
False |
False |
80,487 |
| 40 |
4.198 |
3.193 |
1.005 |
28.7% |
0.169 |
4.8% |
31% |
False |
False |
63,469 |
| 60 |
4.198 |
3.193 |
1.005 |
28.7% |
0.164 |
4.7% |
31% |
False |
False |
51,986 |
| 80 |
4.699 |
3.193 |
1.506 |
43.0% |
0.176 |
5.0% |
20% |
False |
False |
46,193 |
| 100 |
5.210 |
3.193 |
2.017 |
57.6% |
0.188 |
5.4% |
15% |
False |
False |
42,852 |
| 120 |
5.210 |
3.193 |
2.017 |
57.6% |
0.179 |
5.1% |
15% |
False |
False |
39,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.969 |
|
2.618 |
3.798 |
|
1.618 |
3.693 |
|
1.000 |
3.628 |
|
0.618 |
3.588 |
|
HIGH |
3.523 |
|
0.618 |
3.483 |
|
0.500 |
3.471 |
|
0.382 |
3.458 |
|
LOW |
3.418 |
|
0.618 |
3.353 |
|
1.000 |
3.313 |
|
1.618 |
3.248 |
|
2.618 |
3.143 |
|
4.250 |
2.972 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.491 |
3.459 |
| PP |
3.481 |
3.416 |
| S1 |
3.471 |
3.374 |
|