NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.463 |
3.498 |
0.035 |
1.0% |
3.362 |
| High |
3.523 |
3.575 |
0.052 |
1.5% |
3.500 |
| Low |
3.418 |
3.436 |
0.018 |
0.5% |
3.193 |
| Close |
3.501 |
3.558 |
0.057 |
1.6% |
3.352 |
| Range |
0.105 |
0.139 |
0.034 |
32.4% |
0.307 |
| ATR |
0.177 |
0.174 |
-0.003 |
-1.5% |
0.000 |
| Volume |
93,215 |
91,078 |
-2,137 |
-2.3% |
459,441 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.940 |
3.888 |
3.634 |
|
| R3 |
3.801 |
3.749 |
3.596 |
|
| R2 |
3.662 |
3.662 |
3.583 |
|
| R1 |
3.610 |
3.610 |
3.571 |
3.636 |
| PP |
3.523 |
3.523 |
3.523 |
3.536 |
| S1 |
3.471 |
3.471 |
3.545 |
3.497 |
| S2 |
3.384 |
3.384 |
3.533 |
|
| S3 |
3.245 |
3.332 |
3.520 |
|
| S4 |
3.106 |
3.193 |
3.482 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.269 |
4.118 |
3.521 |
|
| R3 |
3.962 |
3.811 |
3.436 |
|
| R2 |
3.655 |
3.655 |
3.408 |
|
| R1 |
3.504 |
3.504 |
3.380 |
3.426 |
| PP |
3.348 |
3.348 |
3.348 |
3.310 |
| S1 |
3.197 |
3.197 |
3.324 |
3.119 |
| S2 |
3.041 |
3.041 |
3.296 |
|
| S3 |
2.734 |
2.890 |
3.268 |
|
| S4 |
2.427 |
2.583 |
3.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.575 |
3.193 |
0.382 |
10.7% |
0.149 |
4.2% |
96% |
True |
False |
97,009 |
| 10 |
3.599 |
3.193 |
0.406 |
11.4% |
0.159 |
4.5% |
90% |
False |
False |
86,466 |
| 20 |
4.198 |
3.193 |
1.005 |
28.2% |
0.177 |
5.0% |
36% |
False |
False |
82,687 |
| 40 |
4.198 |
3.193 |
1.005 |
28.2% |
0.169 |
4.8% |
36% |
False |
False |
65,056 |
| 60 |
4.198 |
3.193 |
1.005 |
28.2% |
0.164 |
4.6% |
36% |
False |
False |
53,110 |
| 80 |
4.696 |
3.193 |
1.503 |
42.2% |
0.176 |
4.9% |
24% |
False |
False |
47,117 |
| 100 |
5.210 |
3.193 |
2.017 |
56.7% |
0.186 |
5.2% |
18% |
False |
False |
43,430 |
| 120 |
5.210 |
3.193 |
2.017 |
56.7% |
0.179 |
5.0% |
18% |
False |
False |
39,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.166 |
|
2.618 |
3.939 |
|
1.618 |
3.800 |
|
1.000 |
3.714 |
|
0.618 |
3.661 |
|
HIGH |
3.575 |
|
0.618 |
3.522 |
|
0.500 |
3.506 |
|
0.382 |
3.489 |
|
LOW |
3.436 |
|
0.618 |
3.350 |
|
1.000 |
3.297 |
|
1.618 |
3.211 |
|
2.618 |
3.072 |
|
4.250 |
2.845 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.541 |
3.523 |
| PP |
3.523 |
3.488 |
| S1 |
3.506 |
3.453 |
|