NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.498 |
3.556 |
0.058 |
1.7% |
3.362 |
| High |
3.575 |
3.631 |
0.056 |
1.6% |
3.500 |
| Low |
3.436 |
3.527 |
0.091 |
2.6% |
3.193 |
| Close |
3.558 |
3.585 |
0.027 |
0.8% |
3.352 |
| Range |
0.139 |
0.104 |
-0.035 |
-25.2% |
0.307 |
| ATR |
0.174 |
0.169 |
-0.005 |
-2.9% |
0.000 |
| Volume |
91,078 |
82,458 |
-8,620 |
-9.5% |
459,441 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.843 |
3.642 |
|
| R3 |
3.789 |
3.739 |
3.614 |
|
| R2 |
3.685 |
3.685 |
3.604 |
|
| R1 |
3.635 |
3.635 |
3.595 |
3.660 |
| PP |
3.581 |
3.581 |
3.581 |
3.594 |
| S1 |
3.531 |
3.531 |
3.575 |
3.556 |
| S2 |
3.477 |
3.477 |
3.566 |
|
| S3 |
3.373 |
3.427 |
3.556 |
|
| S4 |
3.269 |
3.323 |
3.528 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.269 |
4.118 |
3.521 |
|
| R3 |
3.962 |
3.811 |
3.436 |
|
| R2 |
3.655 |
3.655 |
3.408 |
|
| R1 |
3.504 |
3.504 |
3.380 |
3.426 |
| PP |
3.348 |
3.348 |
3.348 |
3.310 |
| S1 |
3.197 |
3.197 |
3.324 |
3.119 |
| S2 |
3.041 |
3.041 |
3.296 |
|
| S3 |
2.734 |
2.890 |
3.268 |
|
| S4 |
2.427 |
2.583 |
3.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.631 |
3.224 |
0.407 |
11.4% |
0.132 |
3.7% |
89% |
True |
False |
87,540 |
| 10 |
3.631 |
3.193 |
0.438 |
12.2% |
0.152 |
4.2% |
89% |
True |
False |
85,118 |
| 20 |
4.198 |
3.193 |
1.005 |
28.0% |
0.176 |
4.9% |
39% |
False |
False |
84,191 |
| 40 |
4.198 |
3.193 |
1.005 |
28.0% |
0.169 |
4.7% |
39% |
False |
False |
66,417 |
| 60 |
4.198 |
3.193 |
1.005 |
28.0% |
0.164 |
4.6% |
39% |
False |
False |
54,135 |
| 80 |
4.582 |
3.193 |
1.389 |
38.7% |
0.174 |
4.9% |
28% |
False |
False |
47,852 |
| 100 |
5.210 |
3.193 |
2.017 |
56.3% |
0.184 |
5.1% |
19% |
False |
False |
43,927 |
| 120 |
5.210 |
3.193 |
2.017 |
56.3% |
0.179 |
5.0% |
19% |
False |
False |
40,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.073 |
|
2.618 |
3.903 |
|
1.618 |
3.799 |
|
1.000 |
3.735 |
|
0.618 |
3.695 |
|
HIGH |
3.631 |
|
0.618 |
3.591 |
|
0.500 |
3.579 |
|
0.382 |
3.567 |
|
LOW |
3.527 |
|
0.618 |
3.463 |
|
1.000 |
3.423 |
|
1.618 |
3.359 |
|
2.618 |
3.255 |
|
4.250 |
3.085 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.583 |
3.565 |
| PP |
3.581 |
3.545 |
| S1 |
3.579 |
3.525 |
|