NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.556 |
3.589 |
0.033 |
0.9% |
3.362 |
| High |
3.631 |
3.654 |
0.023 |
0.6% |
3.500 |
| Low |
3.527 |
3.546 |
0.019 |
0.5% |
3.193 |
| Close |
3.585 |
3.577 |
-0.008 |
-0.2% |
3.352 |
| Range |
0.104 |
0.108 |
0.004 |
3.8% |
0.307 |
| ATR |
0.169 |
0.165 |
-0.004 |
-2.6% |
0.000 |
| Volume |
82,458 |
76,260 |
-6,198 |
-7.5% |
459,441 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.916 |
3.855 |
3.636 |
|
| R3 |
3.808 |
3.747 |
3.607 |
|
| R2 |
3.700 |
3.700 |
3.597 |
|
| R1 |
3.639 |
3.639 |
3.587 |
3.616 |
| PP |
3.592 |
3.592 |
3.592 |
3.581 |
| S1 |
3.531 |
3.531 |
3.567 |
3.508 |
| S2 |
3.484 |
3.484 |
3.557 |
|
| S3 |
3.376 |
3.423 |
3.547 |
|
| S4 |
3.268 |
3.315 |
3.518 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.269 |
4.118 |
3.521 |
|
| R3 |
3.962 |
3.811 |
3.436 |
|
| R2 |
3.655 |
3.655 |
3.408 |
|
| R1 |
3.504 |
3.504 |
3.380 |
3.426 |
| PP |
3.348 |
3.348 |
3.348 |
3.310 |
| S1 |
3.197 |
3.197 |
3.324 |
3.119 |
| S2 |
3.041 |
3.041 |
3.296 |
|
| S3 |
2.734 |
2.890 |
3.268 |
|
| S4 |
2.427 |
2.583 |
3.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.654 |
3.330 |
0.324 |
9.1% |
0.114 |
3.2% |
76% |
True |
False |
84,485 |
| 10 |
3.654 |
3.193 |
0.461 |
12.9% |
0.147 |
4.1% |
83% |
True |
False |
87,179 |
| 20 |
4.198 |
3.193 |
1.005 |
28.1% |
0.174 |
4.9% |
38% |
False |
False |
85,487 |
| 40 |
4.198 |
3.193 |
1.005 |
28.1% |
0.166 |
4.6% |
38% |
False |
False |
67,255 |
| 60 |
4.198 |
3.193 |
1.005 |
28.1% |
0.162 |
4.5% |
38% |
False |
False |
54,920 |
| 80 |
4.582 |
3.193 |
1.389 |
38.8% |
0.174 |
4.9% |
28% |
False |
False |
48,515 |
| 100 |
5.210 |
3.193 |
2.017 |
56.4% |
0.183 |
5.1% |
19% |
False |
False |
44,417 |
| 120 |
5.210 |
3.193 |
2.017 |
56.4% |
0.179 |
5.0% |
19% |
False |
False |
40,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.113 |
|
2.618 |
3.937 |
|
1.618 |
3.829 |
|
1.000 |
3.762 |
|
0.618 |
3.721 |
|
HIGH |
3.654 |
|
0.618 |
3.613 |
|
0.500 |
3.600 |
|
0.382 |
3.587 |
|
LOW |
3.546 |
|
0.618 |
3.479 |
|
1.000 |
3.438 |
|
1.618 |
3.371 |
|
2.618 |
3.263 |
|
4.250 |
3.087 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.600 |
3.566 |
| PP |
3.592 |
3.556 |
| S1 |
3.585 |
3.545 |
|