NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.589 |
3.555 |
-0.034 |
-0.9% |
3.463 |
| High |
3.654 |
3.657 |
0.003 |
0.1% |
3.657 |
| Low |
3.546 |
3.527 |
-0.019 |
-0.5% |
3.418 |
| Close |
3.577 |
3.599 |
0.022 |
0.6% |
3.599 |
| Range |
0.108 |
0.130 |
0.022 |
20.4% |
0.239 |
| ATR |
0.165 |
0.162 |
-0.002 |
-1.5% |
0.000 |
| Volume |
76,260 |
88,674 |
12,414 |
16.3% |
431,685 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.984 |
3.922 |
3.671 |
|
| R3 |
3.854 |
3.792 |
3.635 |
|
| R2 |
3.724 |
3.724 |
3.623 |
|
| R1 |
3.662 |
3.662 |
3.611 |
3.693 |
| PP |
3.594 |
3.594 |
3.594 |
3.610 |
| S1 |
3.532 |
3.532 |
3.587 |
3.563 |
| S2 |
3.464 |
3.464 |
3.575 |
|
| S3 |
3.334 |
3.402 |
3.563 |
|
| S4 |
3.204 |
3.272 |
3.528 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.275 |
4.176 |
3.730 |
|
| R3 |
4.036 |
3.937 |
3.665 |
|
| R2 |
3.797 |
3.797 |
3.643 |
|
| R1 |
3.698 |
3.698 |
3.621 |
3.748 |
| PP |
3.558 |
3.558 |
3.558 |
3.583 |
| S1 |
3.459 |
3.459 |
3.577 |
3.509 |
| S2 |
3.319 |
3.319 |
3.555 |
|
| S3 |
3.080 |
3.220 |
3.533 |
|
| S4 |
2.841 |
2.981 |
3.468 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.657 |
3.418 |
0.239 |
6.6% |
0.117 |
3.3% |
76% |
True |
False |
86,337 |
| 10 |
3.657 |
3.193 |
0.464 |
12.9% |
0.142 |
3.9% |
88% |
True |
False |
89,112 |
| 20 |
4.198 |
3.193 |
1.005 |
27.9% |
0.172 |
4.8% |
40% |
False |
False |
86,662 |
| 40 |
4.198 |
3.193 |
1.005 |
27.9% |
0.161 |
4.5% |
40% |
False |
False |
68,468 |
| 60 |
4.198 |
3.193 |
1.005 |
27.9% |
0.162 |
4.5% |
40% |
False |
False |
56,016 |
| 80 |
4.582 |
3.193 |
1.389 |
38.6% |
0.174 |
4.8% |
29% |
False |
False |
49,308 |
| 100 |
5.210 |
3.193 |
2.017 |
56.0% |
0.183 |
5.1% |
20% |
False |
False |
45,039 |
| 120 |
5.210 |
3.193 |
2.017 |
56.0% |
0.179 |
5.0% |
20% |
False |
False |
41,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.210 |
|
2.618 |
3.997 |
|
1.618 |
3.867 |
|
1.000 |
3.787 |
|
0.618 |
3.737 |
|
HIGH |
3.657 |
|
0.618 |
3.607 |
|
0.500 |
3.592 |
|
0.382 |
3.577 |
|
LOW |
3.527 |
|
0.618 |
3.447 |
|
1.000 |
3.397 |
|
1.618 |
3.317 |
|
2.618 |
3.187 |
|
4.250 |
2.975 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.597 |
3.597 |
| PP |
3.594 |
3.594 |
| S1 |
3.592 |
3.592 |
|