NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.555 |
3.506 |
-0.049 |
-1.4% |
3.463 |
| High |
3.657 |
3.512 |
-0.145 |
-4.0% |
3.657 |
| Low |
3.527 |
3.319 |
-0.208 |
-5.9% |
3.418 |
| Close |
3.599 |
3.356 |
-0.243 |
-6.8% |
3.599 |
| Range |
0.130 |
0.193 |
0.063 |
48.5% |
0.239 |
| ATR |
0.162 |
0.171 |
0.008 |
5.2% |
0.000 |
| Volume |
88,674 |
143,801 |
55,127 |
62.2% |
431,685 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.975 |
3.858 |
3.462 |
|
| R3 |
3.782 |
3.665 |
3.409 |
|
| R2 |
3.589 |
3.589 |
3.391 |
|
| R1 |
3.472 |
3.472 |
3.374 |
3.434 |
| PP |
3.396 |
3.396 |
3.396 |
3.377 |
| S1 |
3.279 |
3.279 |
3.338 |
3.241 |
| S2 |
3.203 |
3.203 |
3.321 |
|
| S3 |
3.010 |
3.086 |
3.303 |
|
| S4 |
2.817 |
2.893 |
3.250 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.275 |
4.176 |
3.730 |
|
| R3 |
4.036 |
3.937 |
3.665 |
|
| R2 |
3.797 |
3.797 |
3.643 |
|
| R1 |
3.698 |
3.698 |
3.621 |
3.748 |
| PP |
3.558 |
3.558 |
3.558 |
3.583 |
| S1 |
3.459 |
3.459 |
3.577 |
3.509 |
| S2 |
3.319 |
3.319 |
3.555 |
|
| S3 |
3.080 |
3.220 |
3.533 |
|
| S4 |
2.841 |
2.981 |
3.468 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.657 |
3.319 |
0.338 |
10.1% |
0.135 |
4.0% |
11% |
False |
True |
96,454 |
| 10 |
3.657 |
3.193 |
0.464 |
13.8% |
0.142 |
4.2% |
35% |
False |
False |
95,475 |
| 20 |
4.006 |
3.193 |
0.813 |
24.2% |
0.167 |
5.0% |
20% |
False |
False |
89,750 |
| 40 |
4.198 |
3.193 |
1.005 |
29.9% |
0.162 |
4.8% |
16% |
False |
False |
71,390 |
| 60 |
4.198 |
3.193 |
1.005 |
29.9% |
0.163 |
4.9% |
16% |
False |
False |
58,029 |
| 80 |
4.582 |
3.193 |
1.389 |
41.4% |
0.174 |
5.2% |
12% |
False |
False |
50,890 |
| 100 |
5.210 |
3.193 |
2.017 |
60.1% |
0.183 |
5.5% |
8% |
False |
False |
46,257 |
| 120 |
5.210 |
3.193 |
2.017 |
60.1% |
0.179 |
5.3% |
8% |
False |
False |
42,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.332 |
|
2.618 |
4.017 |
|
1.618 |
3.824 |
|
1.000 |
3.705 |
|
0.618 |
3.631 |
|
HIGH |
3.512 |
|
0.618 |
3.438 |
|
0.500 |
3.416 |
|
0.382 |
3.393 |
|
LOW |
3.319 |
|
0.618 |
3.200 |
|
1.000 |
3.126 |
|
1.618 |
3.007 |
|
2.618 |
2.814 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.416 |
3.488 |
| PP |
3.396 |
3.444 |
| S1 |
3.376 |
3.400 |
|