NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.506 |
3.342 |
-0.164 |
-4.7% |
3.463 |
| High |
3.512 |
3.360 |
-0.152 |
-4.3% |
3.657 |
| Low |
3.319 |
3.247 |
-0.072 |
-2.2% |
3.418 |
| Close |
3.356 |
3.287 |
-0.069 |
-2.1% |
3.599 |
| Range |
0.193 |
0.113 |
-0.080 |
-41.5% |
0.239 |
| ATR |
0.171 |
0.166 |
-0.004 |
-2.4% |
0.000 |
| Volume |
143,801 |
122,264 |
-21,537 |
-15.0% |
431,685 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.637 |
3.575 |
3.349 |
|
| R3 |
3.524 |
3.462 |
3.318 |
|
| R2 |
3.411 |
3.411 |
3.308 |
|
| R1 |
3.349 |
3.349 |
3.297 |
3.324 |
| PP |
3.298 |
3.298 |
3.298 |
3.285 |
| S1 |
3.236 |
3.236 |
3.277 |
3.211 |
| S2 |
3.185 |
3.185 |
3.266 |
|
| S3 |
3.072 |
3.123 |
3.256 |
|
| S4 |
2.959 |
3.010 |
3.225 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.275 |
4.176 |
3.730 |
|
| R3 |
4.036 |
3.937 |
3.665 |
|
| R2 |
3.797 |
3.797 |
3.643 |
|
| R1 |
3.698 |
3.698 |
3.621 |
3.748 |
| PP |
3.558 |
3.558 |
3.558 |
3.583 |
| S1 |
3.459 |
3.459 |
3.577 |
3.509 |
| S2 |
3.319 |
3.319 |
3.555 |
|
| S3 |
3.080 |
3.220 |
3.533 |
|
| S4 |
2.841 |
2.981 |
3.468 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.657 |
3.247 |
0.410 |
12.5% |
0.130 |
3.9% |
10% |
False |
True |
102,691 |
| 10 |
3.657 |
3.193 |
0.464 |
14.1% |
0.140 |
4.2% |
20% |
False |
False |
99,850 |
| 20 |
3.778 |
3.193 |
0.585 |
17.8% |
0.160 |
4.9% |
16% |
False |
False |
92,358 |
| 40 |
4.198 |
3.193 |
1.005 |
30.6% |
0.162 |
4.9% |
9% |
False |
False |
73,673 |
| 60 |
4.198 |
3.193 |
1.005 |
30.6% |
0.163 |
5.0% |
9% |
False |
False |
59,607 |
| 80 |
4.582 |
3.193 |
1.389 |
42.3% |
0.174 |
5.3% |
7% |
False |
False |
52,125 |
| 100 |
5.210 |
3.193 |
2.017 |
61.4% |
0.183 |
5.6% |
5% |
False |
False |
47,219 |
| 120 |
5.210 |
3.193 |
2.017 |
61.4% |
0.179 |
5.4% |
5% |
False |
False |
43,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.840 |
|
2.618 |
3.656 |
|
1.618 |
3.543 |
|
1.000 |
3.473 |
|
0.618 |
3.430 |
|
HIGH |
3.360 |
|
0.618 |
3.317 |
|
0.500 |
3.304 |
|
0.382 |
3.290 |
|
LOW |
3.247 |
|
0.618 |
3.177 |
|
1.000 |
3.134 |
|
1.618 |
3.064 |
|
2.618 |
2.951 |
|
4.250 |
2.767 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.304 |
3.452 |
| PP |
3.298 |
3.397 |
| S1 |
3.293 |
3.342 |
|