NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.342 |
3.293 |
-0.049 |
-1.5% |
3.463 |
| High |
3.360 |
3.299 |
-0.061 |
-1.8% |
3.657 |
| Low |
3.247 |
3.107 |
-0.140 |
-4.3% |
3.418 |
| Close |
3.287 |
3.119 |
-0.168 |
-5.1% |
3.599 |
| Range |
0.113 |
0.192 |
0.079 |
69.9% |
0.239 |
| ATR |
0.166 |
0.168 |
0.002 |
1.1% |
0.000 |
| Volume |
122,264 |
183,525 |
61,261 |
50.1% |
431,685 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.627 |
3.225 |
|
| R3 |
3.559 |
3.435 |
3.172 |
|
| R2 |
3.367 |
3.367 |
3.154 |
|
| R1 |
3.243 |
3.243 |
3.137 |
3.209 |
| PP |
3.175 |
3.175 |
3.175 |
3.158 |
| S1 |
3.051 |
3.051 |
3.101 |
3.017 |
| S2 |
2.983 |
2.983 |
3.084 |
|
| S3 |
2.791 |
2.859 |
3.066 |
|
| S4 |
2.599 |
2.667 |
3.013 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.275 |
4.176 |
3.730 |
|
| R3 |
4.036 |
3.937 |
3.665 |
|
| R2 |
3.797 |
3.797 |
3.643 |
|
| R1 |
3.698 |
3.698 |
3.621 |
3.748 |
| PP |
3.558 |
3.558 |
3.558 |
3.583 |
| S1 |
3.459 |
3.459 |
3.577 |
3.509 |
| S2 |
3.319 |
3.319 |
3.555 |
|
| S3 |
3.080 |
3.220 |
3.533 |
|
| S4 |
2.841 |
2.981 |
3.468 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.657 |
3.107 |
0.550 |
17.6% |
0.147 |
4.7% |
2% |
False |
True |
122,904 |
| 10 |
3.657 |
3.107 |
0.550 |
17.6% |
0.139 |
4.5% |
2% |
False |
True |
105,222 |
| 20 |
3.769 |
3.107 |
0.662 |
21.2% |
0.163 |
5.2% |
2% |
False |
True |
97,926 |
| 40 |
4.198 |
3.107 |
1.091 |
35.0% |
0.163 |
5.2% |
1% |
False |
True |
77,584 |
| 60 |
4.198 |
3.107 |
1.091 |
35.0% |
0.165 |
5.3% |
1% |
False |
True |
62,297 |
| 80 |
4.582 |
3.107 |
1.475 |
47.3% |
0.175 |
5.6% |
1% |
False |
True |
54,144 |
| 100 |
5.210 |
3.107 |
2.103 |
67.4% |
0.183 |
5.9% |
1% |
False |
True |
48,831 |
| 120 |
5.210 |
3.107 |
2.103 |
67.4% |
0.179 |
5.8% |
1% |
False |
True |
44,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.115 |
|
2.618 |
3.802 |
|
1.618 |
3.610 |
|
1.000 |
3.491 |
|
0.618 |
3.418 |
|
HIGH |
3.299 |
|
0.618 |
3.226 |
|
0.500 |
3.203 |
|
0.382 |
3.180 |
|
LOW |
3.107 |
|
0.618 |
2.988 |
|
1.000 |
2.915 |
|
1.618 |
2.796 |
|
2.618 |
2.604 |
|
4.250 |
2.291 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.310 |
| PP |
3.175 |
3.246 |
| S1 |
3.147 |
3.183 |
|