NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.293 |
3.112 |
-0.181 |
-5.5% |
3.463 |
| High |
3.299 |
3.207 |
-0.092 |
-2.8% |
3.657 |
| Low |
3.107 |
3.112 |
0.005 |
0.2% |
3.418 |
| Close |
3.119 |
3.147 |
0.028 |
0.9% |
3.599 |
| Range |
0.192 |
0.095 |
-0.097 |
-50.5% |
0.239 |
| ATR |
0.168 |
0.163 |
-0.005 |
-3.1% |
0.000 |
| Volume |
183,525 |
134,965 |
-48,560 |
-26.5% |
431,685 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.389 |
3.199 |
|
| R3 |
3.345 |
3.294 |
3.173 |
|
| R2 |
3.250 |
3.250 |
3.164 |
|
| R1 |
3.199 |
3.199 |
3.156 |
3.225 |
| PP |
3.155 |
3.155 |
3.155 |
3.168 |
| S1 |
3.104 |
3.104 |
3.138 |
3.130 |
| S2 |
3.060 |
3.060 |
3.130 |
|
| S3 |
2.965 |
3.009 |
3.121 |
|
| S4 |
2.870 |
2.914 |
3.095 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.275 |
4.176 |
3.730 |
|
| R3 |
4.036 |
3.937 |
3.665 |
|
| R2 |
3.797 |
3.797 |
3.643 |
|
| R1 |
3.698 |
3.698 |
3.621 |
3.748 |
| PP |
3.558 |
3.558 |
3.558 |
3.583 |
| S1 |
3.459 |
3.459 |
3.577 |
3.509 |
| S2 |
3.319 |
3.319 |
3.555 |
|
| S3 |
3.080 |
3.220 |
3.533 |
|
| S4 |
2.841 |
2.981 |
3.468 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.657 |
3.107 |
0.550 |
17.5% |
0.145 |
4.6% |
7% |
False |
False |
134,645 |
| 10 |
3.657 |
3.107 |
0.550 |
17.5% |
0.129 |
4.1% |
7% |
False |
False |
109,565 |
| 20 |
3.769 |
3.107 |
0.662 |
21.0% |
0.161 |
5.1% |
6% |
False |
False |
100,812 |
| 40 |
4.198 |
3.107 |
1.091 |
34.7% |
0.161 |
5.1% |
4% |
False |
False |
80,128 |
| 60 |
4.198 |
3.107 |
1.091 |
34.7% |
0.162 |
5.1% |
4% |
False |
False |
64,056 |
| 80 |
4.582 |
3.107 |
1.475 |
46.9% |
0.174 |
5.5% |
3% |
False |
False |
55,417 |
| 100 |
5.210 |
3.107 |
2.103 |
66.8% |
0.183 |
5.8% |
2% |
False |
False |
49,920 |
| 120 |
5.210 |
3.107 |
2.103 |
66.8% |
0.179 |
5.7% |
2% |
False |
False |
45,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.611 |
|
2.618 |
3.456 |
|
1.618 |
3.361 |
|
1.000 |
3.302 |
|
0.618 |
3.266 |
|
HIGH |
3.207 |
|
0.618 |
3.171 |
|
0.500 |
3.160 |
|
0.382 |
3.148 |
|
LOW |
3.112 |
|
0.618 |
3.053 |
|
1.000 |
3.017 |
|
1.618 |
2.958 |
|
2.618 |
2.863 |
|
4.250 |
2.708 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.160 |
3.234 |
| PP |
3.155 |
3.205 |
| S1 |
3.151 |
3.176 |
|