NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.112 |
3.169 |
0.057 |
1.8% |
3.506 |
| High |
3.207 |
3.200 |
-0.007 |
-0.2% |
3.512 |
| Low |
3.112 |
3.124 |
0.012 |
0.4% |
3.107 |
| Close |
3.147 |
3.158 |
0.011 |
0.3% |
3.158 |
| Range |
0.095 |
0.076 |
-0.019 |
-20.0% |
0.405 |
| ATR |
0.163 |
0.157 |
-0.006 |
-3.8% |
0.000 |
| Volume |
134,965 |
102,487 |
-32,478 |
-24.1% |
687,042 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.349 |
3.200 |
|
| R3 |
3.313 |
3.273 |
3.179 |
|
| R2 |
3.237 |
3.237 |
3.172 |
|
| R1 |
3.197 |
3.197 |
3.165 |
3.179 |
| PP |
3.161 |
3.161 |
3.161 |
3.152 |
| S1 |
3.121 |
3.121 |
3.151 |
3.103 |
| S2 |
3.085 |
3.085 |
3.144 |
|
| S3 |
3.009 |
3.045 |
3.137 |
|
| S4 |
2.933 |
2.969 |
3.116 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.474 |
4.221 |
3.381 |
|
| R3 |
4.069 |
3.816 |
3.269 |
|
| R2 |
3.664 |
3.664 |
3.232 |
|
| R1 |
3.411 |
3.411 |
3.195 |
3.335 |
| PP |
3.259 |
3.259 |
3.259 |
3.221 |
| S1 |
3.006 |
3.006 |
3.121 |
2.930 |
| S2 |
2.854 |
2.854 |
3.084 |
|
| S3 |
2.449 |
2.601 |
3.047 |
|
| S4 |
2.044 |
2.196 |
2.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.512 |
3.107 |
0.405 |
12.8% |
0.134 |
4.2% |
13% |
False |
False |
137,408 |
| 10 |
3.657 |
3.107 |
0.550 |
17.4% |
0.126 |
4.0% |
9% |
False |
False |
111,872 |
| 20 |
3.769 |
3.107 |
0.662 |
21.0% |
0.156 |
4.9% |
8% |
False |
False |
99,815 |
| 40 |
4.198 |
3.107 |
1.091 |
34.5% |
0.156 |
4.9% |
5% |
False |
False |
81,711 |
| 60 |
4.198 |
3.107 |
1.091 |
34.5% |
0.161 |
5.1% |
5% |
False |
False |
65,392 |
| 80 |
4.522 |
3.107 |
1.415 |
44.8% |
0.173 |
5.5% |
4% |
False |
False |
56,401 |
| 100 |
5.210 |
3.107 |
2.103 |
66.6% |
0.180 |
5.7% |
2% |
False |
False |
50,534 |
| 120 |
5.210 |
3.107 |
2.103 |
66.6% |
0.178 |
5.7% |
2% |
False |
False |
46,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.523 |
|
2.618 |
3.399 |
|
1.618 |
3.323 |
|
1.000 |
3.276 |
|
0.618 |
3.247 |
|
HIGH |
3.200 |
|
0.618 |
3.171 |
|
0.500 |
3.162 |
|
0.382 |
3.153 |
|
LOW |
3.124 |
|
0.618 |
3.077 |
|
1.000 |
3.048 |
|
1.618 |
3.001 |
|
2.618 |
2.925 |
|
4.250 |
2.801 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.203 |
| PP |
3.161 |
3.188 |
| S1 |
3.159 |
3.173 |
|