NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.149 |
-0.020 |
-0.6% |
3.506 |
| High |
3.200 |
3.192 |
-0.008 |
-0.3% |
3.512 |
| Low |
3.124 |
3.061 |
-0.063 |
-2.0% |
3.107 |
| Close |
3.158 |
3.066 |
-0.092 |
-2.9% |
3.158 |
| Range |
0.076 |
0.131 |
0.055 |
72.4% |
0.405 |
| ATR |
0.157 |
0.155 |
-0.002 |
-1.2% |
0.000 |
| Volume |
102,487 |
154,281 |
51,794 |
50.5% |
687,042 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.499 |
3.414 |
3.138 |
|
| R3 |
3.368 |
3.283 |
3.102 |
|
| R2 |
3.237 |
3.237 |
3.090 |
|
| R1 |
3.152 |
3.152 |
3.078 |
3.129 |
| PP |
3.106 |
3.106 |
3.106 |
3.095 |
| S1 |
3.021 |
3.021 |
3.054 |
2.998 |
| S2 |
2.975 |
2.975 |
3.042 |
|
| S3 |
2.844 |
2.890 |
3.030 |
|
| S4 |
2.713 |
2.759 |
2.994 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.474 |
4.221 |
3.381 |
|
| R3 |
4.069 |
3.816 |
3.269 |
|
| R2 |
3.664 |
3.664 |
3.232 |
|
| R1 |
3.411 |
3.411 |
3.195 |
3.335 |
| PP |
3.259 |
3.259 |
3.259 |
3.221 |
| S1 |
3.006 |
3.006 |
3.121 |
2.930 |
| S2 |
2.854 |
2.854 |
3.084 |
|
| S3 |
2.449 |
2.601 |
3.047 |
|
| S4 |
2.044 |
2.196 |
2.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.360 |
3.061 |
0.299 |
9.8% |
0.121 |
4.0% |
2% |
False |
True |
139,504 |
| 10 |
3.657 |
3.061 |
0.596 |
19.4% |
0.128 |
4.2% |
1% |
False |
True |
117,979 |
| 20 |
3.754 |
3.061 |
0.693 |
22.6% |
0.152 |
4.9% |
1% |
False |
True |
103,559 |
| 40 |
4.198 |
3.061 |
1.137 |
37.1% |
0.156 |
5.1% |
0% |
False |
True |
84,529 |
| 60 |
4.198 |
3.061 |
1.137 |
37.1% |
0.161 |
5.3% |
0% |
False |
True |
67,388 |
| 80 |
4.521 |
3.061 |
1.460 |
47.6% |
0.172 |
5.6% |
0% |
False |
True |
58,078 |
| 100 |
5.210 |
3.061 |
2.149 |
70.1% |
0.177 |
5.8% |
0% |
False |
True |
51,595 |
| 120 |
5.210 |
3.061 |
2.149 |
70.1% |
0.179 |
5.8% |
0% |
False |
True |
47,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.749 |
|
2.618 |
3.535 |
|
1.618 |
3.404 |
|
1.000 |
3.323 |
|
0.618 |
3.273 |
|
HIGH |
3.192 |
|
0.618 |
3.142 |
|
0.500 |
3.127 |
|
0.382 |
3.111 |
|
LOW |
3.061 |
|
0.618 |
2.980 |
|
1.000 |
2.930 |
|
1.618 |
2.849 |
|
2.618 |
2.718 |
|
4.250 |
2.504 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.127 |
3.134 |
| PP |
3.106 |
3.111 |
| S1 |
3.086 |
3.089 |
|