NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.149 |
3.110 |
-0.039 |
-1.2% |
3.506 |
| High |
3.192 |
3.190 |
-0.002 |
-0.1% |
3.512 |
| Low |
3.061 |
3.100 |
0.039 |
1.3% |
3.107 |
| Close |
3.066 |
3.142 |
0.076 |
2.5% |
3.158 |
| Range |
0.131 |
0.090 |
-0.041 |
-31.3% |
0.405 |
| ATR |
0.155 |
0.153 |
-0.002 |
-1.4% |
0.000 |
| Volume |
154,281 |
117,204 |
-37,077 |
-24.0% |
687,042 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.368 |
3.192 |
|
| R3 |
3.324 |
3.278 |
3.167 |
|
| R2 |
3.234 |
3.234 |
3.159 |
|
| R1 |
3.188 |
3.188 |
3.150 |
3.211 |
| PP |
3.144 |
3.144 |
3.144 |
3.156 |
| S1 |
3.098 |
3.098 |
3.134 |
3.121 |
| S2 |
3.054 |
3.054 |
3.126 |
|
| S3 |
2.964 |
3.008 |
3.117 |
|
| S4 |
2.874 |
2.918 |
3.093 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.474 |
4.221 |
3.381 |
|
| R3 |
4.069 |
3.816 |
3.269 |
|
| R2 |
3.664 |
3.664 |
3.232 |
|
| R1 |
3.411 |
3.411 |
3.195 |
3.335 |
| PP |
3.259 |
3.259 |
3.259 |
3.221 |
| S1 |
3.006 |
3.006 |
3.121 |
2.930 |
| S2 |
2.854 |
2.854 |
3.084 |
|
| S3 |
2.449 |
2.601 |
3.047 |
|
| S4 |
2.044 |
2.196 |
2.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.299 |
3.061 |
0.238 |
7.6% |
0.117 |
3.7% |
34% |
False |
False |
138,492 |
| 10 |
3.657 |
3.061 |
0.596 |
19.0% |
0.123 |
3.9% |
14% |
False |
False |
120,591 |
| 20 |
3.657 |
3.061 |
0.596 |
19.0% |
0.141 |
4.5% |
14% |
False |
False |
103,529 |
| 40 |
4.198 |
3.061 |
1.137 |
36.2% |
0.156 |
5.0% |
7% |
False |
False |
86,366 |
| 60 |
4.198 |
3.061 |
1.137 |
36.2% |
0.159 |
5.1% |
7% |
False |
False |
68,822 |
| 80 |
4.521 |
3.061 |
1.460 |
46.5% |
0.172 |
5.5% |
6% |
False |
False |
59,252 |
| 100 |
5.210 |
3.061 |
2.149 |
68.4% |
0.175 |
5.6% |
4% |
False |
False |
52,471 |
| 120 |
5.210 |
3.061 |
2.149 |
68.4% |
0.179 |
5.7% |
4% |
False |
False |
48,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.426 |
|
1.618 |
3.336 |
|
1.000 |
3.280 |
|
0.618 |
3.246 |
|
HIGH |
3.190 |
|
0.618 |
3.156 |
|
0.500 |
3.145 |
|
0.382 |
3.134 |
|
LOW |
3.100 |
|
0.618 |
3.044 |
|
1.000 |
3.010 |
|
1.618 |
2.954 |
|
2.618 |
2.864 |
|
4.250 |
2.718 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.145 |
3.138 |
| PP |
3.144 |
3.134 |
| S1 |
3.143 |
3.131 |
|