NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.110 |
3.164 |
0.054 |
1.7% |
3.506 |
| High |
3.190 |
3.186 |
-0.004 |
-0.1% |
3.512 |
| Low |
3.100 |
3.014 |
-0.086 |
-2.8% |
3.107 |
| Close |
3.142 |
3.045 |
-0.097 |
-3.1% |
3.158 |
| Range |
0.090 |
0.172 |
0.082 |
91.1% |
0.405 |
| ATR |
0.153 |
0.154 |
0.001 |
0.9% |
0.000 |
| Volume |
117,204 |
126,252 |
9,048 |
7.7% |
687,042 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.598 |
3.493 |
3.140 |
|
| R3 |
3.426 |
3.321 |
3.092 |
|
| R2 |
3.254 |
3.254 |
3.077 |
|
| R1 |
3.149 |
3.149 |
3.061 |
3.116 |
| PP |
3.082 |
3.082 |
3.082 |
3.065 |
| S1 |
2.977 |
2.977 |
3.029 |
2.944 |
| S2 |
2.910 |
2.910 |
3.013 |
|
| S3 |
2.738 |
2.805 |
2.998 |
|
| S4 |
2.566 |
2.633 |
2.950 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.474 |
4.221 |
3.381 |
|
| R3 |
4.069 |
3.816 |
3.269 |
|
| R2 |
3.664 |
3.664 |
3.232 |
|
| R1 |
3.411 |
3.411 |
3.195 |
3.335 |
| PP |
3.259 |
3.259 |
3.259 |
3.221 |
| S1 |
3.006 |
3.006 |
3.121 |
2.930 |
| S2 |
2.854 |
2.854 |
3.084 |
|
| S3 |
2.449 |
2.601 |
3.047 |
|
| S4 |
2.044 |
2.196 |
2.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.207 |
3.014 |
0.193 |
6.3% |
0.113 |
3.7% |
16% |
False |
True |
127,037 |
| 10 |
3.657 |
3.014 |
0.643 |
21.1% |
0.130 |
4.3% |
5% |
False |
True |
124,971 |
| 20 |
3.657 |
3.014 |
0.643 |
21.1% |
0.141 |
4.6% |
5% |
False |
True |
105,044 |
| 40 |
4.198 |
3.014 |
1.184 |
38.9% |
0.154 |
5.1% |
3% |
False |
True |
88,172 |
| 60 |
4.198 |
3.014 |
1.184 |
38.9% |
0.158 |
5.2% |
3% |
False |
True |
70,549 |
| 80 |
4.459 |
3.014 |
1.445 |
47.5% |
0.172 |
5.7% |
2% |
False |
True |
60,510 |
| 100 |
5.210 |
3.014 |
2.196 |
72.1% |
0.176 |
5.8% |
1% |
False |
True |
53,463 |
| 120 |
5.210 |
3.014 |
2.196 |
72.1% |
0.179 |
5.9% |
1% |
False |
True |
49,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.917 |
|
2.618 |
3.636 |
|
1.618 |
3.464 |
|
1.000 |
3.358 |
|
0.618 |
3.292 |
|
HIGH |
3.186 |
|
0.618 |
3.120 |
|
0.500 |
3.100 |
|
0.382 |
3.080 |
|
LOW |
3.014 |
|
0.618 |
2.908 |
|
1.000 |
2.842 |
|
1.618 |
2.736 |
|
2.618 |
2.564 |
|
4.250 |
2.283 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.100 |
3.103 |
| PP |
3.082 |
3.084 |
| S1 |
3.063 |
3.064 |
|