NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.164 |
3.026 |
-0.138 |
-4.4% |
3.506 |
| High |
3.186 |
3.114 |
-0.072 |
-2.3% |
3.512 |
| Low |
3.014 |
2.972 |
-0.042 |
-1.4% |
3.107 |
| Close |
3.045 |
3.106 |
0.061 |
2.0% |
3.158 |
| Range |
0.172 |
0.142 |
-0.030 |
-17.4% |
0.405 |
| ATR |
0.154 |
0.153 |
-0.001 |
-0.6% |
0.000 |
| Volume |
126,252 |
168,396 |
42,144 |
33.4% |
687,042 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.440 |
3.184 |
|
| R3 |
3.348 |
3.298 |
3.145 |
|
| R2 |
3.206 |
3.206 |
3.132 |
|
| R1 |
3.156 |
3.156 |
3.119 |
3.181 |
| PP |
3.064 |
3.064 |
3.064 |
3.077 |
| S1 |
3.014 |
3.014 |
3.093 |
3.039 |
| S2 |
2.922 |
2.922 |
3.080 |
|
| S3 |
2.780 |
2.872 |
3.067 |
|
| S4 |
2.638 |
2.730 |
3.028 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.474 |
4.221 |
3.381 |
|
| R3 |
4.069 |
3.816 |
3.269 |
|
| R2 |
3.664 |
3.664 |
3.232 |
|
| R1 |
3.411 |
3.411 |
3.195 |
3.335 |
| PP |
3.259 |
3.259 |
3.259 |
3.221 |
| S1 |
3.006 |
3.006 |
3.121 |
2.930 |
| S2 |
2.854 |
2.854 |
3.084 |
|
| S3 |
2.449 |
2.601 |
3.047 |
|
| S4 |
2.044 |
2.196 |
2.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.200 |
2.972 |
0.228 |
7.3% |
0.122 |
3.9% |
59% |
False |
True |
133,724 |
| 10 |
3.657 |
2.972 |
0.685 |
22.1% |
0.133 |
4.3% |
20% |
False |
True |
134,184 |
| 20 |
3.657 |
2.972 |
0.685 |
22.1% |
0.140 |
4.5% |
20% |
False |
True |
110,682 |
| 40 |
4.198 |
2.972 |
1.226 |
39.5% |
0.154 |
5.0% |
11% |
False |
True |
91,458 |
| 60 |
4.198 |
2.972 |
1.226 |
39.5% |
0.157 |
5.1% |
11% |
False |
True |
72,896 |
| 80 |
4.202 |
2.972 |
1.230 |
39.6% |
0.170 |
5.5% |
11% |
False |
True |
62,170 |
| 100 |
5.210 |
2.972 |
2.238 |
72.1% |
0.174 |
5.6% |
6% |
False |
True |
54,767 |
| 120 |
5.210 |
2.972 |
2.238 |
72.1% |
0.179 |
5.8% |
6% |
False |
True |
50,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.718 |
|
2.618 |
3.486 |
|
1.618 |
3.344 |
|
1.000 |
3.256 |
|
0.618 |
3.202 |
|
HIGH |
3.114 |
|
0.618 |
3.060 |
|
0.500 |
3.043 |
|
0.382 |
3.026 |
|
LOW |
2.972 |
|
0.618 |
2.884 |
|
1.000 |
2.830 |
|
1.618 |
2.742 |
|
2.618 |
2.600 |
|
4.250 |
2.369 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.085 |
3.098 |
| PP |
3.064 |
3.089 |
| S1 |
3.043 |
3.081 |
|