NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.026 |
3.100 |
0.074 |
2.4% |
3.149 |
| High |
3.114 |
3.131 |
0.017 |
0.5% |
3.192 |
| Low |
2.972 |
3.051 |
0.079 |
2.7% |
2.972 |
| Close |
3.106 |
3.083 |
-0.023 |
-0.7% |
3.083 |
| Range |
0.142 |
0.080 |
-0.062 |
-43.7% |
0.220 |
| ATR |
0.153 |
0.148 |
-0.005 |
-3.4% |
0.000 |
| Volume |
168,396 |
102,378 |
-66,018 |
-39.2% |
668,511 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.286 |
3.127 |
|
| R3 |
3.248 |
3.206 |
3.105 |
|
| R2 |
3.168 |
3.168 |
3.098 |
|
| R1 |
3.126 |
3.126 |
3.090 |
3.107 |
| PP |
3.088 |
3.088 |
3.088 |
3.079 |
| S1 |
3.046 |
3.046 |
3.076 |
3.027 |
| S2 |
3.008 |
3.008 |
3.068 |
|
| S3 |
2.928 |
2.966 |
3.061 |
|
| S4 |
2.848 |
2.886 |
3.039 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.742 |
3.633 |
3.204 |
|
| R3 |
3.522 |
3.413 |
3.144 |
|
| R2 |
3.302 |
3.302 |
3.123 |
|
| R1 |
3.193 |
3.193 |
3.103 |
3.138 |
| PP |
3.082 |
3.082 |
3.082 |
3.055 |
| S1 |
2.973 |
2.973 |
3.063 |
2.918 |
| S2 |
2.862 |
2.862 |
3.043 |
|
| S3 |
2.642 |
2.753 |
3.023 |
|
| S4 |
2.422 |
2.533 |
2.962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.192 |
2.972 |
0.220 |
7.1% |
0.123 |
4.0% |
50% |
False |
False |
133,702 |
| 10 |
3.512 |
2.972 |
0.540 |
17.5% |
0.128 |
4.2% |
21% |
False |
False |
135,555 |
| 20 |
3.657 |
2.972 |
0.685 |
22.2% |
0.135 |
4.4% |
16% |
False |
False |
112,333 |
| 40 |
4.198 |
2.972 |
1.226 |
39.8% |
0.155 |
5.0% |
9% |
False |
False |
93,182 |
| 60 |
4.198 |
2.972 |
1.226 |
39.8% |
0.155 |
5.0% |
9% |
False |
False |
74,150 |
| 80 |
4.198 |
2.972 |
1.226 |
39.8% |
0.167 |
5.4% |
9% |
False |
False |
62,866 |
| 100 |
4.933 |
2.972 |
1.961 |
63.6% |
0.171 |
5.5% |
6% |
False |
False |
55,471 |
| 120 |
5.210 |
2.972 |
2.238 |
72.6% |
0.179 |
5.8% |
5% |
False |
False |
51,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.471 |
|
2.618 |
3.340 |
|
1.618 |
3.260 |
|
1.000 |
3.211 |
|
0.618 |
3.180 |
|
HIGH |
3.131 |
|
0.618 |
3.100 |
|
0.500 |
3.091 |
|
0.382 |
3.082 |
|
LOW |
3.051 |
|
0.618 |
3.002 |
|
1.000 |
2.971 |
|
1.618 |
2.922 |
|
2.618 |
2.842 |
|
4.250 |
2.711 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.091 |
3.082 |
| PP |
3.088 |
3.080 |
| S1 |
3.086 |
3.079 |
|