NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.065 |
-0.035 |
-1.1% |
3.149 |
| High |
3.131 |
3.078 |
-0.053 |
-1.7% |
3.192 |
| Low |
3.051 |
2.895 |
-0.156 |
-5.1% |
2.972 |
| Close |
3.083 |
2.932 |
-0.151 |
-4.9% |
3.083 |
| Range |
0.080 |
0.183 |
0.103 |
128.8% |
0.220 |
| ATR |
0.148 |
0.151 |
0.003 |
1.9% |
0.000 |
| Volume |
102,378 |
167,435 |
65,057 |
63.5% |
668,511 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.517 |
3.408 |
3.033 |
|
| R3 |
3.334 |
3.225 |
2.982 |
|
| R2 |
3.151 |
3.151 |
2.966 |
|
| R1 |
3.042 |
3.042 |
2.949 |
3.005 |
| PP |
2.968 |
2.968 |
2.968 |
2.950 |
| S1 |
2.859 |
2.859 |
2.915 |
2.822 |
| S2 |
2.785 |
2.785 |
2.898 |
|
| S3 |
2.602 |
2.676 |
2.882 |
|
| S4 |
2.419 |
2.493 |
2.831 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.742 |
3.633 |
3.204 |
|
| R3 |
3.522 |
3.413 |
3.144 |
|
| R2 |
3.302 |
3.302 |
3.123 |
|
| R1 |
3.193 |
3.193 |
3.103 |
3.138 |
| PP |
3.082 |
3.082 |
3.082 |
3.055 |
| S1 |
2.973 |
2.973 |
3.063 |
2.918 |
| S2 |
2.862 |
2.862 |
3.043 |
|
| S3 |
2.642 |
2.753 |
3.023 |
|
| S4 |
2.422 |
2.533 |
2.962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.190 |
2.895 |
0.295 |
10.1% |
0.133 |
4.5% |
13% |
False |
True |
136,333 |
| 10 |
3.360 |
2.895 |
0.465 |
15.9% |
0.127 |
4.3% |
8% |
False |
True |
137,918 |
| 20 |
3.657 |
2.895 |
0.762 |
26.0% |
0.135 |
4.6% |
5% |
False |
True |
116,696 |
| 40 |
4.198 |
2.895 |
1.303 |
44.4% |
0.155 |
5.3% |
3% |
False |
True |
96,315 |
| 60 |
4.198 |
2.895 |
1.303 |
44.4% |
0.157 |
5.3% |
3% |
False |
True |
76,175 |
| 80 |
4.198 |
2.895 |
1.303 |
44.4% |
0.165 |
5.6% |
3% |
False |
True |
64,414 |
| 100 |
4.752 |
2.895 |
1.857 |
63.3% |
0.171 |
5.8% |
2% |
False |
True |
56,776 |
| 120 |
5.210 |
2.895 |
2.315 |
79.0% |
0.180 |
6.1% |
2% |
False |
True |
52,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.856 |
|
2.618 |
3.557 |
|
1.618 |
3.374 |
|
1.000 |
3.261 |
|
0.618 |
3.191 |
|
HIGH |
3.078 |
|
0.618 |
3.008 |
|
0.500 |
2.987 |
|
0.382 |
2.965 |
|
LOW |
2.895 |
|
0.618 |
2.782 |
|
1.000 |
2.712 |
|
1.618 |
2.599 |
|
2.618 |
2.416 |
|
4.250 |
2.117 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
3.013 |
| PP |
2.968 |
2.986 |
| S1 |
2.950 |
2.959 |
|