NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.065 |
2.946 |
-0.119 |
-3.9% |
3.149 |
| High |
3.078 |
3.041 |
-0.037 |
-1.2% |
3.192 |
| Low |
2.895 |
2.929 |
0.034 |
1.2% |
2.972 |
| Close |
2.932 |
3.010 |
0.078 |
2.7% |
3.083 |
| Range |
0.183 |
0.112 |
-0.071 |
-38.8% |
0.220 |
| ATR |
0.151 |
0.148 |
-0.003 |
-1.8% |
0.000 |
| Volume |
167,435 |
134,125 |
-33,310 |
-19.9% |
668,511 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.329 |
3.282 |
3.072 |
|
| R3 |
3.217 |
3.170 |
3.041 |
|
| R2 |
3.105 |
3.105 |
3.031 |
|
| R1 |
3.058 |
3.058 |
3.020 |
3.082 |
| PP |
2.993 |
2.993 |
2.993 |
3.005 |
| S1 |
2.946 |
2.946 |
3.000 |
2.970 |
| S2 |
2.881 |
2.881 |
2.989 |
|
| S3 |
2.769 |
2.834 |
2.979 |
|
| S4 |
2.657 |
2.722 |
2.948 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.742 |
3.633 |
3.204 |
|
| R3 |
3.522 |
3.413 |
3.144 |
|
| R2 |
3.302 |
3.302 |
3.123 |
|
| R1 |
3.193 |
3.193 |
3.103 |
3.138 |
| PP |
3.082 |
3.082 |
3.082 |
3.055 |
| S1 |
2.973 |
2.973 |
3.063 |
2.918 |
| S2 |
2.862 |
2.862 |
3.043 |
|
| S3 |
2.642 |
2.753 |
3.023 |
|
| S4 |
2.422 |
2.533 |
2.962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.186 |
2.895 |
0.291 |
9.7% |
0.138 |
4.6% |
40% |
False |
False |
139,717 |
| 10 |
3.299 |
2.895 |
0.404 |
13.4% |
0.127 |
4.2% |
28% |
False |
False |
139,104 |
| 20 |
3.657 |
2.895 |
0.762 |
25.3% |
0.133 |
4.4% |
15% |
False |
False |
119,477 |
| 40 |
4.198 |
2.895 |
1.303 |
43.3% |
0.154 |
5.1% |
9% |
False |
False |
97,854 |
| 60 |
4.198 |
2.895 |
1.303 |
43.3% |
0.156 |
5.2% |
9% |
False |
False |
77,835 |
| 80 |
4.198 |
2.895 |
1.303 |
43.3% |
0.160 |
5.3% |
9% |
False |
False |
65,432 |
| 100 |
4.699 |
2.895 |
1.804 |
59.9% |
0.169 |
5.6% |
6% |
False |
False |
57,692 |
| 120 |
5.210 |
2.895 |
2.315 |
76.9% |
0.180 |
6.0% |
5% |
False |
False |
53,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.517 |
|
2.618 |
3.334 |
|
1.618 |
3.222 |
|
1.000 |
3.153 |
|
0.618 |
3.110 |
|
HIGH |
3.041 |
|
0.618 |
2.998 |
|
0.500 |
2.985 |
|
0.382 |
2.972 |
|
LOW |
2.929 |
|
0.618 |
2.860 |
|
1.000 |
2.817 |
|
1.618 |
2.748 |
|
2.618 |
2.636 |
|
4.250 |
2.453 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
3.013 |
| PP |
2.993 |
3.012 |
| S1 |
2.985 |
3.011 |
|