NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
3.015 |
0.069 |
2.3% |
3.149 |
| High |
3.041 |
3.096 |
0.055 |
1.8% |
3.192 |
| Low |
2.929 |
2.945 |
0.016 |
0.5% |
2.972 |
| Close |
3.010 |
3.077 |
0.067 |
2.2% |
3.083 |
| Range |
0.112 |
0.151 |
0.039 |
34.8% |
0.220 |
| ATR |
0.148 |
0.148 |
0.000 |
0.1% |
0.000 |
| Volume |
134,125 |
133,710 |
-415 |
-0.3% |
668,511 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.492 |
3.436 |
3.160 |
|
| R3 |
3.341 |
3.285 |
3.119 |
|
| R2 |
3.190 |
3.190 |
3.105 |
|
| R1 |
3.134 |
3.134 |
3.091 |
3.162 |
| PP |
3.039 |
3.039 |
3.039 |
3.054 |
| S1 |
2.983 |
2.983 |
3.063 |
3.011 |
| S2 |
2.888 |
2.888 |
3.049 |
|
| S3 |
2.737 |
2.832 |
3.035 |
|
| S4 |
2.586 |
2.681 |
2.994 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.742 |
3.633 |
3.204 |
|
| R3 |
3.522 |
3.413 |
3.144 |
|
| R2 |
3.302 |
3.302 |
3.123 |
|
| R1 |
3.193 |
3.193 |
3.103 |
3.138 |
| PP |
3.082 |
3.082 |
3.082 |
3.055 |
| S1 |
2.973 |
2.973 |
3.063 |
2.918 |
| S2 |
2.862 |
2.862 |
3.043 |
|
| S3 |
2.642 |
2.753 |
3.023 |
|
| S4 |
2.422 |
2.533 |
2.962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.131 |
2.895 |
0.236 |
7.7% |
0.134 |
4.3% |
77% |
False |
False |
141,208 |
| 10 |
3.207 |
2.895 |
0.312 |
10.1% |
0.123 |
4.0% |
58% |
False |
False |
134,123 |
| 20 |
3.657 |
2.895 |
0.762 |
24.8% |
0.131 |
4.3% |
24% |
False |
False |
119,672 |
| 40 |
4.198 |
2.895 |
1.303 |
42.3% |
0.154 |
5.0% |
14% |
False |
False |
99,306 |
| 60 |
4.198 |
2.895 |
1.303 |
42.3% |
0.156 |
5.1% |
14% |
False |
False |
79,478 |
| 80 |
4.198 |
2.895 |
1.303 |
42.3% |
0.158 |
5.1% |
14% |
False |
False |
66,655 |
| 100 |
4.699 |
2.895 |
1.804 |
58.6% |
0.168 |
5.5% |
10% |
False |
False |
58,691 |
| 120 |
5.210 |
2.895 |
2.315 |
75.2% |
0.180 |
5.9% |
8% |
False |
False |
54,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.738 |
|
2.618 |
3.491 |
|
1.618 |
3.340 |
|
1.000 |
3.247 |
|
0.618 |
3.189 |
|
HIGH |
3.096 |
|
0.618 |
3.038 |
|
0.500 |
3.021 |
|
0.382 |
3.003 |
|
LOW |
2.945 |
|
0.618 |
2.852 |
|
1.000 |
2.794 |
|
1.618 |
2.701 |
|
2.618 |
2.550 |
|
4.250 |
2.303 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.058 |
3.050 |
| PP |
3.039 |
3.023 |
| S1 |
3.021 |
2.996 |
|