NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.015 |
3.099 |
0.084 |
2.8% |
3.149 |
| High |
3.096 |
3.148 |
0.052 |
1.7% |
3.192 |
| Low |
2.945 |
3.035 |
0.090 |
3.1% |
2.972 |
| Close |
3.077 |
3.067 |
-0.010 |
-0.3% |
3.083 |
| Range |
0.151 |
0.113 |
-0.038 |
-25.2% |
0.220 |
| ATR |
0.148 |
0.146 |
-0.003 |
-1.7% |
0.000 |
| Volume |
133,710 |
171,662 |
37,952 |
28.4% |
668,511 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.358 |
3.129 |
|
| R3 |
3.309 |
3.245 |
3.098 |
|
| R2 |
3.196 |
3.196 |
3.088 |
|
| R1 |
3.132 |
3.132 |
3.077 |
3.108 |
| PP |
3.083 |
3.083 |
3.083 |
3.071 |
| S1 |
3.019 |
3.019 |
3.057 |
2.995 |
| S2 |
2.970 |
2.970 |
3.046 |
|
| S3 |
2.857 |
2.906 |
3.036 |
|
| S4 |
2.744 |
2.793 |
3.005 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.742 |
3.633 |
3.204 |
|
| R3 |
3.522 |
3.413 |
3.144 |
|
| R2 |
3.302 |
3.302 |
3.123 |
|
| R1 |
3.193 |
3.193 |
3.103 |
3.138 |
| PP |
3.082 |
3.082 |
3.082 |
3.055 |
| S1 |
2.973 |
2.973 |
3.063 |
2.918 |
| S2 |
2.862 |
2.862 |
3.043 |
|
| S3 |
2.642 |
2.753 |
3.023 |
|
| S4 |
2.422 |
2.533 |
2.962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.148 |
2.895 |
0.253 |
8.2% |
0.128 |
4.2% |
68% |
True |
False |
141,862 |
| 10 |
3.200 |
2.895 |
0.305 |
9.9% |
0.125 |
4.1% |
56% |
False |
False |
137,793 |
| 20 |
3.657 |
2.895 |
0.762 |
24.8% |
0.127 |
4.1% |
23% |
False |
False |
123,679 |
| 40 |
4.198 |
2.895 |
1.303 |
42.5% |
0.153 |
5.0% |
13% |
False |
False |
101,924 |
| 60 |
4.198 |
2.895 |
1.303 |
42.5% |
0.156 |
5.1% |
13% |
False |
False |
81,636 |
| 80 |
4.198 |
2.895 |
1.303 |
42.5% |
0.157 |
5.1% |
13% |
False |
False |
68,445 |
| 100 |
4.699 |
2.895 |
1.804 |
58.8% |
0.167 |
5.5% |
10% |
False |
False |
60,235 |
| 120 |
5.210 |
2.895 |
2.315 |
75.5% |
0.180 |
5.9% |
7% |
False |
False |
55,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.628 |
|
2.618 |
3.444 |
|
1.618 |
3.331 |
|
1.000 |
3.261 |
|
0.618 |
3.218 |
|
HIGH |
3.148 |
|
0.618 |
3.105 |
|
0.500 |
3.092 |
|
0.382 |
3.078 |
|
LOW |
3.035 |
|
0.618 |
2.965 |
|
1.000 |
2.922 |
|
1.618 |
2.852 |
|
2.618 |
2.739 |
|
4.250 |
2.555 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.092 |
3.058 |
| PP |
3.083 |
3.048 |
| S1 |
3.075 |
3.039 |
|