NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.099 |
3.086 |
-0.013 |
-0.4% |
3.065 |
| High |
3.148 |
3.106 |
-0.042 |
-1.3% |
3.148 |
| Low |
3.035 |
2.960 |
-0.075 |
-2.5% |
2.895 |
| Close |
3.067 |
2.990 |
-0.077 |
-2.5% |
2.990 |
| Range |
0.113 |
0.146 |
0.033 |
29.2% |
0.253 |
| ATR |
0.146 |
0.146 |
0.000 |
0.0% |
0.000 |
| Volume |
171,662 |
164,260 |
-7,402 |
-4.3% |
771,192 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.457 |
3.369 |
3.070 |
|
| R3 |
3.311 |
3.223 |
3.030 |
|
| R2 |
3.165 |
3.165 |
3.017 |
|
| R1 |
3.077 |
3.077 |
3.003 |
3.048 |
| PP |
3.019 |
3.019 |
3.019 |
3.004 |
| S1 |
2.931 |
2.931 |
2.977 |
2.902 |
| S2 |
2.873 |
2.873 |
2.963 |
|
| S3 |
2.727 |
2.785 |
2.950 |
|
| S4 |
2.581 |
2.639 |
2.910 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.770 |
3.633 |
3.129 |
|
| R3 |
3.517 |
3.380 |
3.060 |
|
| R2 |
3.264 |
3.264 |
3.036 |
|
| R1 |
3.127 |
3.127 |
3.013 |
3.069 |
| PP |
3.011 |
3.011 |
3.011 |
2.982 |
| S1 |
2.874 |
2.874 |
2.967 |
2.816 |
| S2 |
2.758 |
2.758 |
2.944 |
|
| S3 |
2.505 |
2.621 |
2.920 |
|
| S4 |
2.252 |
2.368 |
2.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.148 |
2.895 |
0.253 |
8.5% |
0.141 |
4.7% |
38% |
False |
False |
154,238 |
| 10 |
3.192 |
2.895 |
0.297 |
9.9% |
0.132 |
4.4% |
32% |
False |
False |
143,970 |
| 20 |
3.657 |
2.895 |
0.762 |
25.5% |
0.129 |
4.3% |
12% |
False |
False |
127,921 |
| 40 |
4.198 |
2.895 |
1.303 |
43.6% |
0.153 |
5.1% |
7% |
False |
False |
104,128 |
| 60 |
4.198 |
2.895 |
1.303 |
43.6% |
0.156 |
5.2% |
7% |
False |
False |
83,887 |
| 80 |
4.198 |
2.895 |
1.303 |
43.6% |
0.156 |
5.2% |
7% |
False |
False |
70,192 |
| 100 |
4.699 |
2.895 |
1.804 |
60.3% |
0.167 |
5.6% |
5% |
False |
False |
61,753 |
| 120 |
5.210 |
2.895 |
2.315 |
77.4% |
0.180 |
6.0% |
4% |
False |
False |
56,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.727 |
|
2.618 |
3.488 |
|
1.618 |
3.342 |
|
1.000 |
3.252 |
|
0.618 |
3.196 |
|
HIGH |
3.106 |
|
0.618 |
3.050 |
|
0.500 |
3.033 |
|
0.382 |
3.016 |
|
LOW |
2.960 |
|
0.618 |
2.870 |
|
1.000 |
2.814 |
|
1.618 |
2.724 |
|
2.618 |
2.578 |
|
4.250 |
2.340 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.033 |
3.047 |
| PP |
3.019 |
3.028 |
| S1 |
3.004 |
3.009 |
|