NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.086 |
2.895 |
-0.191 |
-6.2% |
3.065 |
| High |
3.106 |
3.000 |
-0.106 |
-3.4% |
3.148 |
| Low |
2.960 |
2.881 |
-0.079 |
-2.7% |
2.895 |
| Close |
2.990 |
2.954 |
-0.036 |
-1.2% |
2.990 |
| Range |
0.146 |
0.119 |
-0.027 |
-18.5% |
0.253 |
| ATR |
0.146 |
0.144 |
-0.002 |
-1.3% |
0.000 |
| Volume |
164,260 |
156,872 |
-7,388 |
-4.5% |
771,192 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.247 |
3.019 |
|
| R3 |
3.183 |
3.128 |
2.987 |
|
| R2 |
3.064 |
3.064 |
2.976 |
|
| R1 |
3.009 |
3.009 |
2.965 |
3.037 |
| PP |
2.945 |
2.945 |
2.945 |
2.959 |
| S1 |
2.890 |
2.890 |
2.943 |
2.918 |
| S2 |
2.826 |
2.826 |
2.932 |
|
| S3 |
2.707 |
2.771 |
2.921 |
|
| S4 |
2.588 |
2.652 |
2.889 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.770 |
3.633 |
3.129 |
|
| R3 |
3.517 |
3.380 |
3.060 |
|
| R2 |
3.264 |
3.264 |
3.036 |
|
| R1 |
3.127 |
3.127 |
3.013 |
3.069 |
| PP |
3.011 |
3.011 |
3.011 |
2.982 |
| S1 |
2.874 |
2.874 |
2.967 |
2.816 |
| S2 |
2.758 |
2.758 |
2.944 |
|
| S3 |
2.505 |
2.621 |
2.920 |
|
| S4 |
2.252 |
2.368 |
2.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.148 |
2.881 |
0.267 |
9.0% |
0.128 |
4.3% |
27% |
False |
True |
152,125 |
| 10 |
3.190 |
2.881 |
0.309 |
10.5% |
0.131 |
4.4% |
24% |
False |
True |
144,229 |
| 20 |
3.657 |
2.881 |
0.776 |
26.3% |
0.129 |
4.4% |
9% |
False |
True |
131,104 |
| 40 |
4.198 |
2.881 |
1.317 |
44.6% |
0.153 |
5.2% |
6% |
False |
True |
105,796 |
| 60 |
4.198 |
2.881 |
1.317 |
44.6% |
0.156 |
5.3% |
6% |
False |
True |
86,014 |
| 80 |
4.198 |
2.881 |
1.317 |
44.6% |
0.155 |
5.3% |
6% |
False |
True |
71,766 |
| 100 |
4.699 |
2.881 |
1.818 |
61.5% |
0.167 |
5.6% |
4% |
False |
True |
63,175 |
| 120 |
5.210 |
2.881 |
2.329 |
78.8% |
0.178 |
6.0% |
3% |
False |
True |
57,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.506 |
|
2.618 |
3.312 |
|
1.618 |
3.193 |
|
1.000 |
3.119 |
|
0.618 |
3.074 |
|
HIGH |
3.000 |
|
0.618 |
2.955 |
|
0.500 |
2.941 |
|
0.382 |
2.926 |
|
LOW |
2.881 |
|
0.618 |
2.807 |
|
1.000 |
2.762 |
|
1.618 |
2.688 |
|
2.618 |
2.569 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.950 |
3.015 |
| PP |
2.945 |
2.994 |
| S1 |
2.941 |
2.974 |
|