NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.895 |
2.978 |
0.083 |
2.9% |
3.065 |
| High |
3.000 |
2.985 |
-0.015 |
-0.5% |
3.148 |
| Low |
2.881 |
2.774 |
-0.107 |
-3.7% |
2.895 |
| Close |
2.954 |
2.808 |
-0.146 |
-4.9% |
2.990 |
| Range |
0.119 |
0.211 |
0.092 |
77.3% |
0.253 |
| ATR |
0.144 |
0.149 |
0.005 |
3.3% |
0.000 |
| Volume |
156,872 |
219,061 |
62,189 |
39.6% |
771,192 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.489 |
3.359 |
2.924 |
|
| R3 |
3.278 |
3.148 |
2.866 |
|
| R2 |
3.067 |
3.067 |
2.847 |
|
| R1 |
2.937 |
2.937 |
2.827 |
2.897 |
| PP |
2.856 |
2.856 |
2.856 |
2.835 |
| S1 |
2.726 |
2.726 |
2.789 |
2.686 |
| S2 |
2.645 |
2.645 |
2.769 |
|
| S3 |
2.434 |
2.515 |
2.750 |
|
| S4 |
2.223 |
2.304 |
2.692 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.770 |
3.633 |
3.129 |
|
| R3 |
3.517 |
3.380 |
3.060 |
|
| R2 |
3.264 |
3.264 |
3.036 |
|
| R1 |
3.127 |
3.127 |
3.013 |
3.069 |
| PP |
3.011 |
3.011 |
3.011 |
2.982 |
| S1 |
2.874 |
2.874 |
2.967 |
2.816 |
| S2 |
2.758 |
2.758 |
2.944 |
|
| S3 |
2.505 |
2.621 |
2.920 |
|
| S4 |
2.252 |
2.368 |
2.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.148 |
2.774 |
0.374 |
13.3% |
0.148 |
5.3% |
9% |
False |
True |
169,113 |
| 10 |
3.186 |
2.774 |
0.412 |
14.7% |
0.143 |
5.1% |
8% |
False |
True |
154,415 |
| 20 |
3.657 |
2.774 |
0.883 |
31.4% |
0.133 |
4.7% |
4% |
False |
True |
137,503 |
| 40 |
4.198 |
2.774 |
1.424 |
50.7% |
0.155 |
5.5% |
2% |
False |
True |
110,095 |
| 60 |
4.198 |
2.774 |
1.424 |
50.7% |
0.157 |
5.6% |
2% |
False |
True |
89,205 |
| 80 |
4.198 |
2.774 |
1.424 |
50.7% |
0.157 |
5.6% |
2% |
False |
True |
74,208 |
| 100 |
4.696 |
2.774 |
1.922 |
68.4% |
0.167 |
5.9% |
2% |
False |
True |
65,194 |
| 120 |
5.210 |
2.774 |
2.436 |
86.8% |
0.177 |
6.3% |
1% |
False |
True |
59,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.882 |
|
2.618 |
3.537 |
|
1.618 |
3.326 |
|
1.000 |
3.196 |
|
0.618 |
3.115 |
|
HIGH |
2.985 |
|
0.618 |
2.904 |
|
0.500 |
2.880 |
|
0.382 |
2.855 |
|
LOW |
2.774 |
|
0.618 |
2.644 |
|
1.000 |
2.563 |
|
1.618 |
2.433 |
|
2.618 |
2.222 |
|
4.250 |
1.877 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.880 |
2.940 |
| PP |
2.856 |
2.896 |
| S1 |
2.832 |
2.852 |
|