NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.978 |
2.784 |
-0.194 |
-6.5% |
3.065 |
| High |
2.985 |
2.851 |
-0.134 |
-4.5% |
3.148 |
| Low |
2.774 |
2.764 |
-0.010 |
-0.4% |
2.895 |
| Close |
2.808 |
2.828 |
0.020 |
0.7% |
2.990 |
| Range |
0.211 |
0.087 |
-0.124 |
-58.8% |
0.253 |
| ATR |
0.149 |
0.144 |
-0.004 |
-3.0% |
0.000 |
| Volume |
219,061 |
179,251 |
-39,810 |
-18.2% |
771,192 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.039 |
2.876 |
|
| R3 |
2.988 |
2.952 |
2.852 |
|
| R2 |
2.901 |
2.901 |
2.844 |
|
| R1 |
2.865 |
2.865 |
2.836 |
2.883 |
| PP |
2.814 |
2.814 |
2.814 |
2.824 |
| S1 |
2.778 |
2.778 |
2.820 |
2.796 |
| S2 |
2.727 |
2.727 |
2.812 |
|
| S3 |
2.640 |
2.691 |
2.804 |
|
| S4 |
2.553 |
2.604 |
2.780 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.770 |
3.633 |
3.129 |
|
| R3 |
3.517 |
3.380 |
3.060 |
|
| R2 |
3.264 |
3.264 |
3.036 |
|
| R1 |
3.127 |
3.127 |
3.013 |
3.069 |
| PP |
3.011 |
3.011 |
3.011 |
2.982 |
| S1 |
2.874 |
2.874 |
2.967 |
2.816 |
| S2 |
2.758 |
2.758 |
2.944 |
|
| S3 |
2.505 |
2.621 |
2.920 |
|
| S4 |
2.252 |
2.368 |
2.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.148 |
2.764 |
0.384 |
13.6% |
0.135 |
4.8% |
17% |
False |
True |
178,221 |
| 10 |
3.148 |
2.764 |
0.384 |
13.6% |
0.134 |
4.8% |
17% |
False |
True |
159,715 |
| 20 |
3.657 |
2.764 |
0.893 |
31.6% |
0.132 |
4.7% |
7% |
False |
True |
142,343 |
| 40 |
4.198 |
2.764 |
1.434 |
50.7% |
0.154 |
5.4% |
4% |
False |
True |
113,267 |
| 60 |
4.198 |
2.764 |
1.434 |
50.7% |
0.157 |
5.5% |
4% |
False |
True |
91,726 |
| 80 |
4.198 |
2.764 |
1.434 |
50.7% |
0.156 |
5.5% |
4% |
False |
True |
76,187 |
| 100 |
4.582 |
2.764 |
1.818 |
64.3% |
0.166 |
5.9% |
4% |
False |
True |
66,750 |
| 120 |
5.210 |
2.764 |
2.446 |
86.5% |
0.176 |
6.2% |
3% |
False |
True |
60,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.079 |
|
1.618 |
2.992 |
|
1.000 |
2.938 |
|
0.618 |
2.905 |
|
HIGH |
2.851 |
|
0.618 |
2.818 |
|
0.500 |
2.808 |
|
0.382 |
2.797 |
|
LOW |
2.764 |
|
0.618 |
2.710 |
|
1.000 |
2.677 |
|
1.618 |
2.623 |
|
2.618 |
2.536 |
|
4.250 |
2.394 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.882 |
| PP |
2.814 |
2.864 |
| S1 |
2.808 |
2.846 |
|