NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.784 |
2.818 |
0.034 |
1.2% |
3.065 |
| High |
2.851 |
2.852 |
0.001 |
0.0% |
3.148 |
| Low |
2.764 |
2.774 |
0.010 |
0.4% |
2.895 |
| Close |
2.828 |
2.841 |
0.013 |
0.5% |
2.990 |
| Range |
0.087 |
0.078 |
-0.009 |
-10.3% |
0.253 |
| ATR |
0.144 |
0.140 |
-0.005 |
-3.3% |
0.000 |
| Volume |
179,251 |
138,654 |
-40,597 |
-22.6% |
771,192 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.027 |
2.884 |
|
| R3 |
2.978 |
2.949 |
2.862 |
|
| R2 |
2.900 |
2.900 |
2.855 |
|
| R1 |
2.871 |
2.871 |
2.848 |
2.886 |
| PP |
2.822 |
2.822 |
2.822 |
2.830 |
| S1 |
2.793 |
2.793 |
2.834 |
2.808 |
| S2 |
2.744 |
2.744 |
2.827 |
|
| S3 |
2.666 |
2.715 |
2.820 |
|
| S4 |
2.588 |
2.637 |
2.798 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.770 |
3.633 |
3.129 |
|
| R3 |
3.517 |
3.380 |
3.060 |
|
| R2 |
3.264 |
3.264 |
3.036 |
|
| R1 |
3.127 |
3.127 |
3.013 |
3.069 |
| PP |
3.011 |
3.011 |
3.011 |
2.982 |
| S1 |
2.874 |
2.874 |
2.967 |
2.816 |
| S2 |
2.758 |
2.758 |
2.944 |
|
| S3 |
2.505 |
2.621 |
2.920 |
|
| S4 |
2.252 |
2.368 |
2.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.106 |
2.764 |
0.342 |
12.0% |
0.128 |
4.5% |
23% |
False |
False |
171,619 |
| 10 |
3.148 |
2.764 |
0.384 |
13.5% |
0.128 |
4.5% |
20% |
False |
False |
156,740 |
| 20 |
3.657 |
2.764 |
0.893 |
31.4% |
0.131 |
4.6% |
9% |
False |
False |
145,462 |
| 40 |
4.198 |
2.764 |
1.434 |
50.5% |
0.152 |
5.4% |
5% |
False |
False |
115,475 |
| 60 |
4.198 |
2.764 |
1.434 |
50.5% |
0.154 |
5.4% |
5% |
False |
False |
93,324 |
| 80 |
4.198 |
2.764 |
1.434 |
50.5% |
0.154 |
5.4% |
5% |
False |
False |
77,555 |
| 100 |
4.582 |
2.764 |
1.818 |
64.0% |
0.165 |
5.8% |
4% |
False |
False |
67,905 |
| 120 |
5.210 |
2.764 |
2.446 |
86.1% |
0.175 |
6.1% |
3% |
False |
False |
61,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.184 |
|
2.618 |
3.056 |
|
1.618 |
2.978 |
|
1.000 |
2.930 |
|
0.618 |
2.900 |
|
HIGH |
2.852 |
|
0.618 |
2.822 |
|
0.500 |
2.813 |
|
0.382 |
2.804 |
|
LOW |
2.774 |
|
0.618 |
2.726 |
|
1.000 |
2.696 |
|
1.618 |
2.648 |
|
2.618 |
2.570 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.875 |
| PP |
2.822 |
2.863 |
| S1 |
2.813 |
2.852 |
|