NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.850 |
0.032 |
1.1% |
2.895 |
| High |
2.852 |
2.966 |
0.114 |
4.0% |
3.000 |
| Low |
2.774 |
2.836 |
0.062 |
2.2% |
2.764 |
| Close |
2.841 |
2.916 |
0.075 |
2.6% |
2.916 |
| Range |
0.078 |
0.130 |
0.052 |
66.7% |
0.236 |
| ATR |
0.140 |
0.139 |
-0.001 |
-0.5% |
0.000 |
| Volume |
138,654 |
132,775 |
-5,879 |
-4.2% |
826,613 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.236 |
2.988 |
|
| R3 |
3.166 |
3.106 |
2.952 |
|
| R2 |
3.036 |
3.036 |
2.940 |
|
| R1 |
2.976 |
2.976 |
2.928 |
3.006 |
| PP |
2.906 |
2.906 |
2.906 |
2.921 |
| S1 |
2.846 |
2.846 |
2.904 |
2.876 |
| S2 |
2.776 |
2.776 |
2.892 |
|
| S3 |
2.646 |
2.716 |
2.880 |
|
| S4 |
2.516 |
2.586 |
2.845 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.601 |
3.495 |
3.046 |
|
| R3 |
3.365 |
3.259 |
2.981 |
|
| R2 |
3.129 |
3.129 |
2.959 |
|
| R1 |
3.023 |
3.023 |
2.938 |
3.076 |
| PP |
2.893 |
2.893 |
2.893 |
2.920 |
| S1 |
2.787 |
2.787 |
2.894 |
2.840 |
| S2 |
2.657 |
2.657 |
2.873 |
|
| S3 |
2.421 |
2.551 |
2.851 |
|
| S4 |
2.185 |
2.315 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.764 |
0.236 |
8.1% |
0.125 |
4.3% |
64% |
False |
False |
165,322 |
| 10 |
3.148 |
2.764 |
0.384 |
13.2% |
0.133 |
4.6% |
40% |
False |
False |
159,780 |
| 20 |
3.512 |
2.764 |
0.748 |
25.7% |
0.131 |
4.5% |
20% |
False |
False |
147,667 |
| 40 |
4.198 |
2.764 |
1.434 |
49.2% |
0.151 |
5.2% |
11% |
False |
False |
117,165 |
| 60 |
4.198 |
2.764 |
1.434 |
49.2% |
0.151 |
5.2% |
11% |
False |
False |
94,868 |
| 80 |
4.198 |
2.764 |
1.434 |
49.2% |
0.154 |
5.3% |
11% |
False |
False |
78,929 |
| 100 |
4.582 |
2.764 |
1.818 |
62.3% |
0.165 |
5.7% |
8% |
False |
False |
68,980 |
| 120 |
5.210 |
2.764 |
2.446 |
83.9% |
0.175 |
6.0% |
6% |
False |
False |
62,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.519 |
|
2.618 |
3.306 |
|
1.618 |
3.176 |
|
1.000 |
3.096 |
|
0.618 |
3.046 |
|
HIGH |
2.966 |
|
0.618 |
2.916 |
|
0.500 |
2.901 |
|
0.382 |
2.886 |
|
LOW |
2.836 |
|
0.618 |
2.756 |
|
1.000 |
2.706 |
|
1.618 |
2.626 |
|
2.618 |
2.496 |
|
4.250 |
2.284 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.911 |
2.899 |
| PP |
2.906 |
2.882 |
| S1 |
2.901 |
2.865 |
|