NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.877 |
0.027 |
0.9% |
2.895 |
| High |
2.966 |
2.922 |
-0.044 |
-1.5% |
3.000 |
| Low |
2.836 |
2.799 |
-0.037 |
-1.3% |
2.764 |
| Close |
2.916 |
2.890 |
-0.026 |
-0.9% |
2.916 |
| Range |
0.130 |
0.123 |
-0.007 |
-5.4% |
0.236 |
| ATR |
0.139 |
0.138 |
-0.001 |
-0.8% |
0.000 |
| Volume |
132,775 |
143,784 |
11,009 |
8.3% |
826,613 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.188 |
2.958 |
|
| R3 |
3.116 |
3.065 |
2.924 |
|
| R2 |
2.993 |
2.993 |
2.913 |
|
| R1 |
2.942 |
2.942 |
2.901 |
2.968 |
| PP |
2.870 |
2.870 |
2.870 |
2.883 |
| S1 |
2.819 |
2.819 |
2.879 |
2.845 |
| S2 |
2.747 |
2.747 |
2.867 |
|
| S3 |
2.624 |
2.696 |
2.856 |
|
| S4 |
2.501 |
2.573 |
2.822 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.601 |
3.495 |
3.046 |
|
| R3 |
3.365 |
3.259 |
2.981 |
|
| R2 |
3.129 |
3.129 |
2.959 |
|
| R1 |
3.023 |
3.023 |
2.938 |
3.076 |
| PP |
2.893 |
2.893 |
2.893 |
2.920 |
| S1 |
2.787 |
2.787 |
2.894 |
2.840 |
| S2 |
2.657 |
2.657 |
2.873 |
|
| S3 |
2.421 |
2.551 |
2.851 |
|
| S4 |
2.185 |
2.315 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.985 |
2.764 |
0.221 |
7.6% |
0.126 |
4.4% |
57% |
False |
False |
162,705 |
| 10 |
3.148 |
2.764 |
0.384 |
13.3% |
0.127 |
4.4% |
33% |
False |
False |
157,415 |
| 20 |
3.360 |
2.764 |
0.596 |
20.6% |
0.127 |
4.4% |
21% |
False |
False |
147,667 |
| 40 |
4.006 |
2.764 |
1.242 |
43.0% |
0.147 |
5.1% |
10% |
False |
False |
118,708 |
| 60 |
4.198 |
2.764 |
1.434 |
49.6% |
0.150 |
5.2% |
9% |
False |
False |
96,816 |
| 80 |
4.198 |
2.764 |
1.434 |
49.6% |
0.154 |
5.3% |
9% |
False |
False |
80,439 |
| 100 |
4.582 |
2.764 |
1.818 |
62.9% |
0.165 |
5.7% |
7% |
False |
False |
70,246 |
| 120 |
5.210 |
2.764 |
2.446 |
84.6% |
0.174 |
6.0% |
5% |
False |
False |
63,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.445 |
|
2.618 |
3.244 |
|
1.618 |
3.121 |
|
1.000 |
3.045 |
|
0.618 |
2.998 |
|
HIGH |
2.922 |
|
0.618 |
2.875 |
|
0.500 |
2.861 |
|
0.382 |
2.846 |
|
LOW |
2.799 |
|
0.618 |
2.723 |
|
1.000 |
2.676 |
|
1.618 |
2.600 |
|
2.618 |
2.477 |
|
4.250 |
2.276 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.880 |
2.883 |
| PP |
2.870 |
2.877 |
| S1 |
2.861 |
2.870 |
|