NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.757 |
-0.148 |
-5.1% |
2.895 |
| High |
2.912 |
2.777 |
-0.135 |
-4.6% |
3.000 |
| Low |
2.725 |
2.725 |
0.000 |
0.0% |
2.764 |
| Close |
2.766 |
2.752 |
-0.014 |
-0.5% |
2.916 |
| Range |
0.187 |
0.052 |
-0.135 |
-72.2% |
0.236 |
| ATR |
0.141 |
0.135 |
-0.006 |
-4.5% |
0.000 |
| Volume |
171,271 |
121,113 |
-50,158 |
-29.3% |
826,613 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.882 |
2.781 |
|
| R3 |
2.855 |
2.830 |
2.766 |
|
| R2 |
2.803 |
2.803 |
2.762 |
|
| R1 |
2.778 |
2.778 |
2.757 |
2.765 |
| PP |
2.751 |
2.751 |
2.751 |
2.745 |
| S1 |
2.726 |
2.726 |
2.747 |
2.713 |
| S2 |
2.699 |
2.699 |
2.742 |
|
| S3 |
2.647 |
2.674 |
2.738 |
|
| S4 |
2.595 |
2.622 |
2.723 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.601 |
3.495 |
3.046 |
|
| R3 |
3.365 |
3.259 |
2.981 |
|
| R2 |
3.129 |
3.129 |
2.959 |
|
| R1 |
3.023 |
3.023 |
2.938 |
3.076 |
| PP |
2.893 |
2.893 |
2.893 |
2.920 |
| S1 |
2.787 |
2.787 |
2.894 |
2.840 |
| S2 |
2.657 |
2.657 |
2.873 |
|
| S3 |
2.421 |
2.551 |
2.851 |
|
| S4 |
2.185 |
2.315 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.966 |
2.725 |
0.241 |
8.8% |
0.114 |
4.1% |
11% |
False |
True |
141,519 |
| 10 |
3.148 |
2.725 |
0.423 |
15.4% |
0.125 |
4.5% |
6% |
False |
True |
159,870 |
| 20 |
3.207 |
2.725 |
0.482 |
17.5% |
0.124 |
4.5% |
6% |
False |
True |
146,996 |
| 40 |
3.769 |
2.725 |
1.044 |
37.9% |
0.144 |
5.2% |
3% |
False |
True |
122,461 |
| 60 |
4.198 |
2.725 |
1.473 |
53.5% |
0.150 |
5.5% |
2% |
False |
True |
100,721 |
| 80 |
4.198 |
2.725 |
1.473 |
53.5% |
0.154 |
5.6% |
2% |
False |
True |
83,471 |
| 100 |
4.582 |
2.725 |
1.857 |
67.5% |
0.165 |
6.0% |
1% |
False |
True |
72,715 |
| 120 |
5.210 |
2.725 |
2.485 |
90.3% |
0.173 |
6.3% |
1% |
False |
True |
65,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.998 |
|
2.618 |
2.913 |
|
1.618 |
2.861 |
|
1.000 |
2.829 |
|
0.618 |
2.809 |
|
HIGH |
2.777 |
|
0.618 |
2.757 |
|
0.500 |
2.751 |
|
0.382 |
2.745 |
|
LOW |
2.725 |
|
0.618 |
2.693 |
|
1.000 |
2.673 |
|
1.618 |
2.641 |
|
2.618 |
2.589 |
|
4.250 |
2.504 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.752 |
2.824 |
| PP |
2.751 |
2.800 |
| S1 |
2.751 |
2.776 |
|