NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.765 |
0.008 |
0.3% |
2.895 |
| High |
2.777 |
2.849 |
0.072 |
2.6% |
3.000 |
| Low |
2.725 |
2.740 |
0.015 |
0.6% |
2.764 |
| Close |
2.752 |
2.826 |
0.074 |
2.7% |
2.916 |
| Range |
0.052 |
0.109 |
0.057 |
109.6% |
0.236 |
| ATR |
0.135 |
0.133 |
-0.002 |
-1.4% |
0.000 |
| Volume |
121,113 |
115,270 |
-5,843 |
-4.8% |
826,613 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.088 |
2.886 |
|
| R3 |
3.023 |
2.979 |
2.856 |
|
| R2 |
2.914 |
2.914 |
2.846 |
|
| R1 |
2.870 |
2.870 |
2.836 |
2.892 |
| PP |
2.805 |
2.805 |
2.805 |
2.816 |
| S1 |
2.761 |
2.761 |
2.816 |
2.783 |
| S2 |
2.696 |
2.696 |
2.806 |
|
| S3 |
2.587 |
2.652 |
2.796 |
|
| S4 |
2.478 |
2.543 |
2.766 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.601 |
3.495 |
3.046 |
|
| R3 |
3.365 |
3.259 |
2.981 |
|
| R2 |
3.129 |
3.129 |
2.959 |
|
| R1 |
3.023 |
3.023 |
2.938 |
3.076 |
| PP |
2.893 |
2.893 |
2.893 |
2.920 |
| S1 |
2.787 |
2.787 |
2.894 |
2.840 |
| S2 |
2.657 |
2.657 |
2.873 |
|
| S3 |
2.421 |
2.551 |
2.851 |
|
| S4 |
2.185 |
2.315 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.966 |
2.725 |
0.241 |
8.5% |
0.120 |
4.3% |
42% |
False |
False |
136,842 |
| 10 |
3.106 |
2.725 |
0.381 |
13.5% |
0.124 |
4.4% |
27% |
False |
False |
154,231 |
| 20 |
3.200 |
2.725 |
0.475 |
16.8% |
0.125 |
4.4% |
21% |
False |
False |
146,012 |
| 40 |
3.769 |
2.725 |
1.044 |
36.9% |
0.143 |
5.1% |
10% |
False |
False |
123,412 |
| 60 |
4.198 |
2.725 |
1.473 |
52.1% |
0.149 |
5.3% |
7% |
False |
False |
102,090 |
| 80 |
4.198 |
2.725 |
1.473 |
52.1% |
0.153 |
5.4% |
7% |
False |
False |
84,545 |
| 100 |
4.582 |
2.725 |
1.857 |
65.7% |
0.164 |
5.8% |
5% |
False |
False |
73,536 |
| 120 |
5.210 |
2.725 |
2.485 |
87.9% |
0.173 |
6.1% |
4% |
False |
False |
65,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.312 |
|
2.618 |
3.134 |
|
1.618 |
3.025 |
|
1.000 |
2.958 |
|
0.618 |
2.916 |
|
HIGH |
2.849 |
|
0.618 |
2.807 |
|
0.500 |
2.795 |
|
0.382 |
2.782 |
|
LOW |
2.740 |
|
0.618 |
2.673 |
|
1.000 |
2.631 |
|
1.618 |
2.564 |
|
2.618 |
2.455 |
|
4.250 |
2.277 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.824 |
| PP |
2.805 |
2.821 |
| S1 |
2.795 |
2.819 |
|