NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.813 |
0.048 |
1.7% |
2.877 |
| High |
2.849 |
2.819 |
-0.030 |
-1.1% |
2.922 |
| Low |
2.740 |
2.689 |
-0.051 |
-1.9% |
2.689 |
| Close |
2.826 |
2.698 |
-0.128 |
-4.5% |
2.698 |
| Range |
0.109 |
0.130 |
0.021 |
19.3% |
0.233 |
| ATR |
0.133 |
0.133 |
0.000 |
0.2% |
0.000 |
| Volume |
115,270 |
79,364 |
-35,906 |
-31.1% |
630,802 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.042 |
2.770 |
|
| R3 |
2.995 |
2.912 |
2.734 |
|
| R2 |
2.865 |
2.865 |
2.722 |
|
| R1 |
2.782 |
2.782 |
2.710 |
2.759 |
| PP |
2.735 |
2.735 |
2.735 |
2.724 |
| S1 |
2.652 |
2.652 |
2.686 |
2.629 |
| S2 |
2.605 |
2.605 |
2.674 |
|
| S3 |
2.475 |
2.522 |
2.662 |
|
| S4 |
2.345 |
2.392 |
2.627 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.316 |
2.826 |
|
| R3 |
3.236 |
3.083 |
2.762 |
|
| R2 |
3.003 |
3.003 |
2.741 |
|
| R1 |
2.850 |
2.850 |
2.719 |
2.810 |
| PP |
2.770 |
2.770 |
2.770 |
2.750 |
| S1 |
2.617 |
2.617 |
2.677 |
2.577 |
| S2 |
2.537 |
2.537 |
2.655 |
|
| S3 |
2.304 |
2.384 |
2.634 |
|
| S4 |
2.071 |
2.151 |
2.570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.922 |
2.689 |
0.233 |
8.6% |
0.120 |
4.5% |
4% |
False |
True |
126,160 |
| 10 |
3.000 |
2.689 |
0.311 |
11.5% |
0.123 |
4.5% |
3% |
False |
True |
145,741 |
| 20 |
3.192 |
2.689 |
0.503 |
18.6% |
0.127 |
4.7% |
2% |
False |
True |
144,855 |
| 40 |
3.769 |
2.689 |
1.080 |
40.0% |
0.142 |
5.3% |
1% |
False |
True |
122,335 |
| 60 |
4.198 |
2.689 |
1.509 |
55.9% |
0.147 |
5.4% |
1% |
False |
True |
102,759 |
| 80 |
4.198 |
2.689 |
1.509 |
55.9% |
0.152 |
5.6% |
1% |
False |
True |
85,258 |
| 100 |
4.522 |
2.689 |
1.833 |
67.9% |
0.164 |
6.1% |
0% |
False |
True |
74,092 |
| 120 |
5.210 |
2.689 |
2.521 |
93.4% |
0.171 |
6.3% |
0% |
False |
True |
66,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.372 |
|
2.618 |
3.159 |
|
1.618 |
3.029 |
|
1.000 |
2.949 |
|
0.618 |
2.899 |
|
HIGH |
2.819 |
|
0.618 |
2.769 |
|
0.500 |
2.754 |
|
0.382 |
2.739 |
|
LOW |
2.689 |
|
0.618 |
2.609 |
|
1.000 |
2.559 |
|
1.618 |
2.479 |
|
2.618 |
2.349 |
|
4.250 |
2.137 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.769 |
| PP |
2.735 |
2.745 |
| S1 |
2.717 |
2.722 |
|