NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.639 |
-0.174 |
-6.2% |
2.877 |
| High |
2.819 |
2.717 |
-0.102 |
-3.6% |
2.922 |
| Low |
2.689 |
2.622 |
-0.067 |
-2.5% |
2.689 |
| Close |
2.698 |
2.696 |
-0.002 |
-0.1% |
2.698 |
| Range |
0.130 |
0.095 |
-0.035 |
-26.9% |
0.233 |
| ATR |
0.133 |
0.131 |
-0.003 |
-2.1% |
0.000 |
| Volume |
79,364 |
60,316 |
-19,048 |
-24.0% |
630,802 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.963 |
2.925 |
2.748 |
|
| R3 |
2.868 |
2.830 |
2.722 |
|
| R2 |
2.773 |
2.773 |
2.713 |
|
| R1 |
2.735 |
2.735 |
2.705 |
2.754 |
| PP |
2.678 |
2.678 |
2.678 |
2.688 |
| S1 |
2.640 |
2.640 |
2.687 |
2.659 |
| S2 |
2.583 |
2.583 |
2.679 |
|
| S3 |
2.488 |
2.545 |
2.670 |
|
| S4 |
2.393 |
2.450 |
2.644 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.316 |
2.826 |
|
| R3 |
3.236 |
3.083 |
2.762 |
|
| R2 |
3.003 |
3.003 |
2.741 |
|
| R1 |
2.850 |
2.850 |
2.719 |
2.810 |
| PP |
2.770 |
2.770 |
2.770 |
2.750 |
| S1 |
2.617 |
2.617 |
2.677 |
2.577 |
| S2 |
2.537 |
2.537 |
2.655 |
|
| S3 |
2.304 |
2.384 |
2.634 |
|
| S4 |
2.071 |
2.151 |
2.570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.912 |
2.622 |
0.290 |
10.8% |
0.115 |
4.3% |
26% |
False |
True |
109,466 |
| 10 |
2.985 |
2.622 |
0.363 |
13.5% |
0.120 |
4.5% |
20% |
False |
True |
136,085 |
| 20 |
3.190 |
2.622 |
0.568 |
21.1% |
0.126 |
4.7% |
13% |
False |
True |
140,157 |
| 40 |
3.754 |
2.622 |
1.132 |
42.0% |
0.139 |
5.1% |
7% |
False |
True |
121,858 |
| 60 |
4.198 |
2.622 |
1.576 |
58.5% |
0.146 |
5.4% |
5% |
False |
True |
103,072 |
| 80 |
4.198 |
2.622 |
1.576 |
58.5% |
0.152 |
5.6% |
5% |
False |
True |
85,580 |
| 100 |
4.521 |
2.622 |
1.899 |
70.4% |
0.163 |
6.0% |
4% |
False |
True |
74,494 |
| 120 |
5.210 |
2.622 |
2.588 |
96.0% |
0.169 |
6.3% |
3% |
False |
True |
66,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.121 |
|
2.618 |
2.966 |
|
1.618 |
2.871 |
|
1.000 |
2.812 |
|
0.618 |
2.776 |
|
HIGH |
2.717 |
|
0.618 |
2.681 |
|
0.500 |
2.670 |
|
0.382 |
2.658 |
|
LOW |
2.622 |
|
0.618 |
2.563 |
|
1.000 |
2.527 |
|
1.618 |
2.468 |
|
2.618 |
2.373 |
|
4.250 |
2.218 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.736 |
| PP |
2.678 |
2.722 |
| S1 |
2.670 |
2.709 |
|