NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.639 |
2.711 |
0.072 |
2.7% |
2.877 |
| High |
2.717 |
2.742 |
0.025 |
0.9% |
2.922 |
| Low |
2.622 |
2.654 |
0.032 |
1.2% |
2.689 |
| Close |
2.696 |
2.717 |
0.021 |
0.8% |
2.698 |
| Range |
0.095 |
0.088 |
-0.007 |
-7.4% |
0.233 |
| ATR |
0.131 |
0.128 |
-0.003 |
-2.3% |
0.000 |
| Volume |
60,316 |
70,243 |
9,927 |
16.5% |
630,802 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.931 |
2.765 |
|
| R3 |
2.880 |
2.843 |
2.741 |
|
| R2 |
2.792 |
2.792 |
2.733 |
|
| R1 |
2.755 |
2.755 |
2.725 |
2.774 |
| PP |
2.704 |
2.704 |
2.704 |
2.714 |
| S1 |
2.667 |
2.667 |
2.709 |
2.686 |
| S2 |
2.616 |
2.616 |
2.701 |
|
| S3 |
2.528 |
2.579 |
2.693 |
|
| S4 |
2.440 |
2.491 |
2.669 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.316 |
2.826 |
|
| R3 |
3.236 |
3.083 |
2.762 |
|
| R2 |
3.003 |
3.003 |
2.741 |
|
| R1 |
2.850 |
2.850 |
2.719 |
2.810 |
| PP |
2.770 |
2.770 |
2.770 |
2.750 |
| S1 |
2.617 |
2.617 |
2.677 |
2.577 |
| S2 |
2.537 |
2.537 |
2.655 |
|
| S3 |
2.304 |
2.384 |
2.634 |
|
| S4 |
2.071 |
2.151 |
2.570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.849 |
2.622 |
0.227 |
8.4% |
0.095 |
3.5% |
42% |
False |
False |
89,261 |
| 10 |
2.966 |
2.622 |
0.344 |
12.7% |
0.108 |
4.0% |
28% |
False |
False |
121,204 |
| 20 |
3.186 |
2.622 |
0.564 |
20.8% |
0.125 |
4.6% |
17% |
False |
False |
137,809 |
| 40 |
3.657 |
2.622 |
1.035 |
38.1% |
0.133 |
4.9% |
9% |
False |
False |
120,669 |
| 60 |
4.198 |
2.622 |
1.576 |
58.0% |
0.146 |
5.4% |
6% |
False |
False |
103,514 |
| 80 |
4.198 |
2.622 |
1.576 |
58.0% |
0.151 |
5.5% |
6% |
False |
False |
86,069 |
| 100 |
4.521 |
2.622 |
1.899 |
69.9% |
0.163 |
6.0% |
5% |
False |
False |
74,964 |
| 120 |
5.210 |
2.622 |
2.588 |
95.3% |
0.167 |
6.2% |
4% |
False |
False |
66,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
2.972 |
|
1.618 |
2.884 |
|
1.000 |
2.830 |
|
0.618 |
2.796 |
|
HIGH |
2.742 |
|
0.618 |
2.708 |
|
0.500 |
2.698 |
|
0.382 |
2.688 |
|
LOW |
2.654 |
|
0.618 |
2.600 |
|
1.000 |
2.566 |
|
1.618 |
2.512 |
|
2.618 |
2.424 |
|
4.250 |
2.280 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.711 |
2.721 |
| PP |
2.704 |
2.719 |
| S1 |
2.698 |
2.718 |
|