NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.711 |
2.738 |
0.027 |
1.0% |
2.877 |
| High |
2.742 |
2.906 |
0.164 |
6.0% |
2.922 |
| Low |
2.654 |
2.676 |
0.022 |
0.8% |
2.689 |
| Close |
2.717 |
2.867 |
0.150 |
5.5% |
2.698 |
| Range |
0.088 |
0.230 |
0.142 |
161.4% |
0.233 |
| ATR |
0.128 |
0.135 |
0.007 |
5.7% |
0.000 |
| Volume |
70,243 |
3,341 |
-66,902 |
-95.2% |
630,802 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.417 |
2.994 |
|
| R3 |
3.276 |
3.187 |
2.930 |
|
| R2 |
3.046 |
3.046 |
2.909 |
|
| R1 |
2.957 |
2.957 |
2.888 |
3.002 |
| PP |
2.816 |
2.816 |
2.816 |
2.839 |
| S1 |
2.727 |
2.727 |
2.846 |
2.772 |
| S2 |
2.586 |
2.586 |
2.825 |
|
| S3 |
2.356 |
2.497 |
2.804 |
|
| S4 |
2.126 |
2.267 |
2.741 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.316 |
2.826 |
|
| R3 |
3.236 |
3.083 |
2.762 |
|
| R2 |
3.003 |
3.003 |
2.741 |
|
| R1 |
2.850 |
2.850 |
2.719 |
2.810 |
| PP |
2.770 |
2.770 |
2.770 |
2.750 |
| S1 |
2.617 |
2.617 |
2.677 |
2.577 |
| S2 |
2.537 |
2.537 |
2.655 |
|
| S3 |
2.304 |
2.384 |
2.634 |
|
| S4 |
2.071 |
2.151 |
2.570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.906 |
2.622 |
0.284 |
9.9% |
0.130 |
4.5% |
86% |
True |
False |
65,706 |
| 10 |
2.966 |
2.622 |
0.344 |
12.0% |
0.122 |
4.3% |
71% |
False |
False |
103,613 |
| 20 |
3.148 |
2.622 |
0.526 |
18.3% |
0.128 |
4.5% |
47% |
False |
False |
131,664 |
| 40 |
3.657 |
2.622 |
1.035 |
36.1% |
0.135 |
4.7% |
24% |
False |
False |
118,354 |
| 60 |
4.198 |
2.622 |
1.576 |
55.0% |
0.145 |
5.1% |
16% |
False |
False |
102,669 |
| 80 |
4.198 |
2.622 |
1.576 |
55.0% |
0.151 |
5.3% |
16% |
False |
False |
85,828 |
| 100 |
4.459 |
2.622 |
1.837 |
64.1% |
0.163 |
5.7% |
13% |
False |
False |
74,741 |
| 120 |
5.210 |
2.622 |
2.588 |
90.3% |
0.168 |
5.8% |
9% |
False |
False |
66,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.884 |
|
2.618 |
3.508 |
|
1.618 |
3.278 |
|
1.000 |
3.136 |
|
0.618 |
3.048 |
|
HIGH |
2.906 |
|
0.618 |
2.818 |
|
0.500 |
2.791 |
|
0.382 |
2.764 |
|
LOW |
2.676 |
|
0.618 |
2.534 |
|
1.000 |
2.446 |
|
1.618 |
2.304 |
|
2.618 |
2.074 |
|
4.250 |
1.699 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.833 |
| PP |
2.816 |
2.798 |
| S1 |
2.791 |
2.764 |
|