CME Euro FX (E) Future September 2009

Trading Metrics calculated at close of trading on 09-Apr-2009

Day Change Summary
	Previous	Current
	08-Apr-2009	09-Apr-2009	Change	Change %	Previous Week
Open	1.3240	1.3302	0.0062	0.5%	1.3249
High	1.3299	1.3302	0.0003	0.0%	1.3521
Low	1.3190	1.3125	-0.0065	-0.5%	1.3132
Close	1.3231	1.3143	-0.0088	-0.7%	1.3490
Range	0.0109	0.0177	0.0068	62.4%	0.0389
ATR	0.0166	0.0167	0.0001	0.5%	0.0000
Volume	136	136	0	0.0%	667

Daily Pivots for day following 09-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.3721	1.3609	1.3240
R3	1.3544	1.3432	1.3192
R2	1.3367	1.3367	1.3175
R1	1.3255	1.3255	1.3159	1.3223
PP	1.3190	1.3190	1.3190	1.3174
S1	1.3078	1.3078	1.3127	1.3046
S2	1.3013	1.3013	1.3111
S3	1.2836	1.2901	1.3094
S4	1.2659	1.2724	1.3046

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.4548	1.4408	1.3704
R3	1.4159	1.4019	1.3597
R2	1.3770	1.3770	1.3561
R1	1.3630	1.3630	1.3526	1.3700
PP	1.3381	1.3381	1.3381	1.3416
S1	1.3241	1.3241	1.3454	1.3311
S2	1.2992	1.2992	1.3419
S3	1.2603	1.2852	1.3383
S4	1.2214	1.2463	1.3276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3545	1.3125	0.0420	3.2%	0.0133	1.0%	4%	False	True	140
10	1.3545	1.3125	0.0420	3.2%	0.0147	1.1%	4%	False	True	129
20	1.3735	1.2901	0.0834	6.3%	0.0154	1.2%	29%	False	False	109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4054
2.618	1.3765
1.618	1.3588
1.000	1.3479
0.618	1.3411
HIGH	1.3302
0.618	1.3234
0.500	1.3214
0.382	1.3193
LOW	1.3125
0.618	1.3016
1.000	1.2948
1.618	1.2839
2.618	1.2662
4.250	1.2373

Fisher Pivots for day following 09-Apr-2009
Pivot	1 day	3 day
R1	1.3214	1.3243
PP	1.3190	1.3209
S1	1.3167	1.3176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols