CME Euro FX (E) Future September 2009

Trading Metrics calculated at close of trading on 27-Apr-2009

Day Change Summary
	Previous	Current
	24-Apr-2009	27-Apr-2009	Change	Change %	Previous Week
Open	1.3133	1.3220	0.0087	0.7%	1.3009
High	1.3285	1.3221	-0.0064	-0.5%	1.3285
Low	1.3112	1.2990	-0.0122	-0.9%	1.2876
Close	1.3237	1.3012	-0.0225	-1.7%	1.3237
Range	0.0173	0.0231	0.0058	33.5%	0.0409
ATR	0.0157	0.0163	0.0006	4.1%	0.0000
Volume	142	104	-38	-26.8%	1,281

Daily Pivots for day following 27-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.3767	1.3621	1.3139
R3	1.3536	1.3390	1.3076
R2	1.3305	1.3305	1.3054
R1	1.3159	1.3159	1.3033	1.3117
PP	1.3074	1.3074	1.3074	1.3053
S1	1.2928	1.2928	1.2991	1.2886
S2	1.2843	1.2843	1.2970
S3	1.2612	1.2697	1.2948
S4	1.2381	1.2466	1.2885

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.4360	1.4207	1.3462
R3	1.3951	1.3798	1.3349
R2	1.3542	1.3542	1.3312
R1	1.3389	1.3389	1.3274	1.3466
PP	1.3133	1.3133	1.3133	1.3171
S1	1.2980	1.2980	1.3200	1.3057
S2	1.2724	1.2724	1.3162
S3	1.2315	1.2571	1.3125
S4	1.1906	1.2162	1.3012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3285	1.2876	0.0409	3.1%	0.0161	1.2%	33%	False	False	148
10	1.3306	1.2876	0.0430	3.3%	0.0140	1.1%	32%	False	False	176
20	1.3545	1.2876	0.0669	5.1%	0.0142	1.1%	20%	False	False	154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.4203
2.618	1.3826
1.618	1.3595
1.000	1.3452
0.618	1.3364
HIGH	1.3221
0.618	1.3133
0.500	1.3106
0.382	1.3078
LOW	1.2990
0.618	1.2847
1.000	1.2759
1.618	1.2616
2.618	1.2385
4.250	1.2008

Fisher Pivots for day following 27-Apr-2009
Pivot	1 day	3 day
R1	1.3106	1.3130
PP	1.3074	1.3091
S1	1.3043	1.3051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols