CME Euro FX (E) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 1.3450 1.3524 0.0074 0.6% 1.3612 High 1.3550 1.3650 0.0100 0.7% 1.3700 Low 1.3416 1.3524 0.0108 0.8% 1.3453 Close 1.3526 1.3637 0.0111 0.8% 1.3463 Range 0.0134 0.0126 -0.0008 -6.0% 0.0247 ATR 0.0159 0.0157 -0.0002 -1.5% 0.0000 Volume 234 375 141 60.3% 2,443
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 1.3982 1.3935 1.3706 R3 1.3856 1.3809 1.3672 R2 1.3730 1.3730 1.3660 R1 1.3683 1.3683 1.3649 1.3707 PP 1.3604 1.3604 1.3604 1.3615 S1 1.3557 1.3557 1.3625 1.3581 S2 1.3478 1.3478 1.3614 S3 1.3352 1.3431 1.3602 S4 1.3226 1.3305 1.3568	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 1.4280 1.4118 1.3599 R3 1.4033 1.3871 1.3531 R2 1.3786 1.3786 1.3508 R1 1.3624 1.3624 1.3486 1.3582 PP 1.3539 1.3539 1.3539 1.3517 S1 1.3377 1.3377 1.3440 1.3335 S2 1.3292 1.3292 1.3418 S3 1.3045 1.3130 1.3395 S4 1.2798 1.2883 1.3327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3700 1.3416 0.0284 2.1% 0.0143 1.1% 78% False False 424 10 1.3700 1.3242 0.0458 3.4% 0.0152 1.1% 86% False False 401 20 1.3700 1.2876 0.0824 6.0% 0.0160 1.2% 92% False False 295 40 1.3700 1.2876 0.0824 6.0% 0.0147 1.1% 92% False False 228
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4186 2.618 1.3980 1.618 1.3854 1.000 1.3776 0.618 1.3728 HIGH 1.3650 0.618 1.3602 0.500 1.3587 0.382 1.3572 LOW 1.3524 0.618 1.3446 1.000 1.3398 1.618 1.3320 2.618 1.3194 4.250 1.2989
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 1.3620 1.3602 PP 1.3604 1.3568 S1 1.3587 1.3533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.