CME Euro FX (E) Future September 2009

Trading Metrics calculated at close of trading on 22-May-2009

Day Change Summary
	Previous	Current
	21-May-2009	22-May-2009	Change	Change %	Previous Week
Open	1.3759	1.3895	0.0136	1.0%	1.3450
High	1.3908	1.4035	0.0127	0.9%	1.4035
Low	1.3712	1.3895	0.0183	1.3%	1.3416
Close	1.3876	1.4002	0.0126	0.9%	1.4002
Range	0.0196	0.0140	-0.0056	-28.6%	0.0619
ATR	0.0165	0.0164	0.0000	-0.3%	0.0000
Volume	2,485	1,952	-533	-21.4%	6,319

Daily Pivots for day following 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.4397	1.4340	1.4079
R3	1.4257	1.4200	1.4041
R2	1.4117	1.4117	1.4028
R1	1.4060	1.4060	1.4015	1.4089
PP	1.3977	1.3977	1.3977	1.3992
S1	1.3920	1.3920	1.3989	1.3949
S2	1.3837	1.3837	1.3976
S3	1.3697	1.3780	1.3964
S4	1.3557	1.3640	1.3925

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.5675	1.5457	1.4342
R3	1.5056	1.4838	1.4172
R2	1.4437	1.4437	1.4115
R1	1.4219	1.4219	1.4059	1.4328
PP	1.3818	1.3818	1.3818	1.3872
S1	1.3600	1.3600	1.3945	1.3709
S2	1.3199	1.3199	1.3889
S3	1.2580	1.2981	1.3832
S4	1.1961	1.2362	1.3662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4035	1.3416	0.0619	4.4%	0.0167	1.2%	95%	True	False	1,263
10	1.4035	1.3416	0.0619	4.4%	0.0151	1.1%	95%	True	False	876
20	1.4035	1.2965	0.1070	7.6%	0.0165	1.2%	97%	True	False	557
40	1.4035	1.2876	0.1159	8.3%	0.0153	1.1%	97%	True	False	357

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0031
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4630
2.618	1.4402
1.618	1.4262
1.000	1.4175
0.618	1.4122
HIGH	1.4035
0.618	1.3982
0.500	1.3965
0.382	1.3948
LOW	1.3895
0.618	1.3808
1.000	1.3755
1.618	1.3668
2.618	1.3528
4.250	1.3300

Fisher Pivots for day following 22-May-2009
Pivot	1 day	3 day
R1	1.3990	1.3936
PP	1.3977	1.3870
S1	1.3965	1.3805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols