NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 05-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
68.03 |
66.80 |
-1.23 |
-1.8% |
68.96 |
High |
68.50 |
67.25 |
-1.25 |
-1.8% |
69.13 |
Low |
66.72 |
66.38 |
-0.34 |
-0.5% |
66.42 |
Close |
66.79 |
66.63 |
-0.16 |
-0.2% |
66.50 |
Range |
1.78 |
0.87 |
-0.91 |
-51.1% |
2.71 |
ATR |
|
|
|
|
|
Volume |
19,250 |
14,095 |
-5,155 |
-26.8% |
52,790 |
|
Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.36 |
68.87 |
67.11 |
|
R3 |
68.49 |
68.00 |
66.87 |
|
R2 |
67.62 |
67.62 |
66.79 |
|
R1 |
67.13 |
67.13 |
66.71 |
66.94 |
PP |
66.75 |
66.75 |
66.75 |
66.66 |
S1 |
66.26 |
66.26 |
66.55 |
66.07 |
S2 |
65.88 |
65.88 |
66.47 |
|
S3 |
65.01 |
65.39 |
66.39 |
|
S4 |
64.14 |
64.52 |
66.15 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.48 |
73.70 |
67.99 |
|
R3 |
72.77 |
70.99 |
67.25 |
|
R2 |
70.06 |
70.06 |
67.00 |
|
R1 |
68.28 |
68.28 |
66.75 |
67.82 |
PP |
67.35 |
67.35 |
67.35 |
67.12 |
S1 |
65.57 |
65.57 |
66.25 |
65.11 |
S2 |
64.64 |
64.64 |
66.00 |
|
S3 |
61.93 |
62.86 |
65.75 |
|
S4 |
59.22 |
60.15 |
65.01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.95 |
2.618 |
69.53 |
1.618 |
68.66 |
1.000 |
68.12 |
0.618 |
67.79 |
HIGH |
67.25 |
0.618 |
66.92 |
0.500 |
66.82 |
0.382 |
66.71 |
LOW |
66.38 |
0.618 |
65.84 |
1.000 |
65.51 |
1.618 |
64.97 |
2.618 |
64.10 |
4.250 |
62.68 |
|
|
Fisher Pivots for day following 05-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
66.82 |
67.44 |
PP |
66.75 |
67.17 |
S1 |
66.69 |
66.90 |
|