NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 66.80 66.56 -0.24 -0.4% 66.80
High 67.25 66.65 -0.60 -0.9% 68.50
Low 66.38 65.70 -0.68 -1.0% 65.70
Close 66.63 66.07 -0.56 -0.8% 66.07
Range 0.87 0.95 0.08 9.2% 2.80
ATR
Volume 14,095 15,246 1,151 8.2% 88,749
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 68.99 68.48 66.59
R3 68.04 67.53 66.33
R2 67.09 67.09 66.24
R1 66.58 66.58 66.16 66.36
PP 66.14 66.14 66.14 66.03
S1 65.63 65.63 65.98 65.41
S2 65.19 65.19 65.90
S3 64.24 64.68 65.81
S4 63.29 63.73 65.55
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.16 73.41 67.61
R3 72.36 70.61 66.84
R2 69.56 69.56 66.58
R1 67.81 67.81 66.33 67.29
PP 66.76 66.76 66.76 66.49
S1 65.01 65.01 65.81 64.49
S2 63.96 63.96 65.56
S3 61.16 62.21 65.30
S4 58.36 59.41 64.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.50 65.70 2.80 4.2% 1.31 2.0% 13% False True 17,749
10 69.18 65.70 3.48 5.3% 1.45 2.2% 11% False True 15,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.69
2.618 69.14
1.618 68.19
1.000 67.60
0.618 67.24
HIGH 66.65
0.618 66.29
0.500 66.18
0.382 66.06
LOW 65.70
0.618 65.11
1.000 64.75
1.618 64.16
2.618 63.21
4.250 61.66
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 66.18 67.10
PP 66.14 66.76
S1 66.11 66.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols