NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
66.80 |
66.56 |
-0.24 |
-0.4% |
66.80 |
| High |
67.25 |
66.65 |
-0.60 |
-0.9% |
68.50 |
| Low |
66.38 |
65.70 |
-0.68 |
-1.0% |
65.70 |
| Close |
66.63 |
66.07 |
-0.56 |
-0.8% |
66.07 |
| Range |
0.87 |
0.95 |
0.08 |
9.2% |
2.80 |
| ATR |
|
|
|
|
|
| Volume |
14,095 |
15,246 |
1,151 |
8.2% |
88,749 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.99 |
68.48 |
66.59 |
|
| R3 |
68.04 |
67.53 |
66.33 |
|
| R2 |
67.09 |
67.09 |
66.24 |
|
| R1 |
66.58 |
66.58 |
66.16 |
66.36 |
| PP |
66.14 |
66.14 |
66.14 |
66.03 |
| S1 |
65.63 |
65.63 |
65.98 |
65.41 |
| S2 |
65.19 |
65.19 |
65.90 |
|
| S3 |
64.24 |
64.68 |
65.81 |
|
| S4 |
63.29 |
63.73 |
65.55 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.16 |
73.41 |
67.61 |
|
| R3 |
72.36 |
70.61 |
66.84 |
|
| R2 |
69.56 |
69.56 |
66.58 |
|
| R1 |
67.81 |
67.81 |
66.33 |
67.29 |
| PP |
66.76 |
66.76 |
66.76 |
66.49 |
| S1 |
65.01 |
65.01 |
65.81 |
64.49 |
| S2 |
63.96 |
63.96 |
65.56 |
|
| S3 |
61.16 |
62.21 |
65.30 |
|
| S4 |
58.36 |
59.41 |
64.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.69 |
|
2.618 |
69.14 |
|
1.618 |
68.19 |
|
1.000 |
67.60 |
|
0.618 |
67.24 |
|
HIGH |
66.65 |
|
0.618 |
66.29 |
|
0.500 |
66.18 |
|
0.382 |
66.06 |
|
LOW |
65.70 |
|
0.618 |
65.11 |
|
1.000 |
64.75 |
|
1.618 |
64.16 |
|
2.618 |
63.21 |
|
4.250 |
61.66 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
66.18 |
67.10 |
| PP |
66.14 |
66.76 |
| S1 |
66.11 |
66.41 |
|