NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 09-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
66.56 |
66.39 |
-0.17 |
-0.3% |
66.80 |
High |
66.65 |
67.50 |
0.85 |
1.3% |
68.50 |
Low |
65.70 |
66.22 |
0.52 |
0.8% |
65.70 |
Close |
66.07 |
67.04 |
0.97 |
1.5% |
66.07 |
Range |
0.95 |
1.28 |
0.33 |
34.7% |
2.80 |
ATR |
|
|
|
|
|
Volume |
15,246 |
13,450 |
-1,796 |
-11.8% |
88,749 |
|
Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.76 |
70.18 |
67.74 |
|
R3 |
69.48 |
68.90 |
67.39 |
|
R2 |
68.20 |
68.20 |
67.27 |
|
R1 |
67.62 |
67.62 |
67.16 |
67.91 |
PP |
66.92 |
66.92 |
66.92 |
67.07 |
S1 |
66.34 |
66.34 |
66.92 |
66.63 |
S2 |
65.64 |
65.64 |
66.81 |
|
S3 |
64.36 |
65.06 |
66.69 |
|
S4 |
63.08 |
63.78 |
66.34 |
|
|
Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.16 |
73.41 |
67.61 |
|
R3 |
72.36 |
70.61 |
66.84 |
|
R2 |
69.56 |
69.56 |
66.58 |
|
R1 |
67.81 |
67.81 |
66.33 |
67.29 |
PP |
66.76 |
66.76 |
66.76 |
66.49 |
S1 |
65.01 |
65.01 |
65.81 |
64.49 |
S2 |
63.96 |
63.96 |
65.56 |
|
S3 |
61.16 |
62.21 |
65.30 |
|
S4 |
58.36 |
59.41 |
64.53 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.94 |
2.618 |
70.85 |
1.618 |
69.57 |
1.000 |
68.78 |
0.618 |
68.29 |
HIGH |
67.50 |
0.618 |
67.01 |
0.500 |
66.86 |
0.382 |
66.71 |
LOW |
66.22 |
0.618 |
65.43 |
1.000 |
64.94 |
1.618 |
64.15 |
2.618 |
62.87 |
4.250 |
60.78 |
|
|
Fisher Pivots for day following 09-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
66.98 |
66.89 |
PP |
66.92 |
66.75 |
S1 |
66.86 |
66.60 |
|