NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 10-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
66.39 |
66.84 |
0.45 |
0.7% |
66.80 |
High |
67.50 |
67.44 |
-0.06 |
-0.1% |
68.50 |
Low |
66.22 |
66.49 |
0.27 |
0.4% |
65.70 |
Close |
67.04 |
67.15 |
0.11 |
0.2% |
66.07 |
Range |
1.28 |
0.95 |
-0.33 |
-25.8% |
2.80 |
ATR |
0.00 |
1.35 |
1.35 |
|
0.00 |
Volume |
13,450 |
18,213 |
4,763 |
35.4% |
88,749 |
|
Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.88 |
69.46 |
67.67 |
|
R3 |
68.93 |
68.51 |
67.41 |
|
R2 |
67.98 |
67.98 |
67.32 |
|
R1 |
67.56 |
67.56 |
67.24 |
67.77 |
PP |
67.03 |
67.03 |
67.03 |
67.13 |
S1 |
66.61 |
66.61 |
67.06 |
66.82 |
S2 |
66.08 |
66.08 |
66.98 |
|
S3 |
65.13 |
65.66 |
66.89 |
|
S4 |
64.18 |
64.71 |
66.63 |
|
|
Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.16 |
73.41 |
67.61 |
|
R3 |
72.36 |
70.61 |
66.84 |
|
R2 |
69.56 |
69.56 |
66.58 |
|
R1 |
67.81 |
67.81 |
66.33 |
67.29 |
PP |
66.76 |
66.76 |
66.76 |
66.49 |
S1 |
65.01 |
65.01 |
65.81 |
64.49 |
S2 |
63.96 |
63.96 |
65.56 |
|
S3 |
61.16 |
62.21 |
65.30 |
|
S4 |
58.36 |
59.41 |
64.53 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.48 |
2.618 |
69.93 |
1.618 |
68.98 |
1.000 |
68.39 |
0.618 |
68.03 |
HIGH |
67.44 |
0.618 |
67.08 |
0.500 |
66.97 |
0.382 |
66.85 |
LOW |
66.49 |
0.618 |
65.90 |
1.000 |
65.54 |
1.618 |
64.95 |
2.618 |
64.00 |
4.250 |
62.45 |
|
|
Fisher Pivots for day following 10-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
67.09 |
66.97 |
PP |
67.03 |
66.78 |
S1 |
66.97 |
66.60 |
|